GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.82 +0.39%

(10/6 11:00) ◀

Tuesday, October 6, 2026 (12:00pm)

▶ (10/6 13:00)

◀ 10/6 12:00 ▶

Option Volume

Detail

ℹ

Current (10/06 12:00pm) 181,211

Calls: 138,402 (76%)

Puts: 42,809 (24%)

Prior (10/05) 235,078

Calls: 170,678 (73%)

Puts: 64,400 (27%)

Current vs Prior -22.91%

Calls: -18.91% (Calls)

Puts: -33.53% (Puts)

Prior 7-Day Total 3,689,521

Calls: 2,626,143 (71%)

Puts: 1,063,378 (29%)

Prior 7-Day Average 527,074

Calls: 375,163 (71%)

Puts: 151,911 (29%)

Current vs Prior 7-Day Avg -65.62%

Calls: -63.11%

Puts: -71.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 12:00pm) $103.37M

Calls: $84.71M (82%)

Puts: $18.65M (18%)

Prior (10/05) $65.00M

Calls: $46.54M (72%)

Puts: $18.47M (28%)

Current vs Prior +59.02%

Calls: +82.04%

Puts: +1.02%

Prior 7-Day Total $1.59B

Calls: $1.12B (71%)

Puts: $463.37M (29%)

Prior 7-Day Average $226.76M

Calls: $160.57M (71%)

Puts: $66.20M (29%)

Current vs Prior 7-Day Avg -54.42%

Calls: -47.24%

Puts: -71.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 12:00pm) 0.31

Prior (10/05) 0.38

Current vs Prior -18.02%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -23.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 12:00pm) 3,607,547

Calls: 2,195,951 (61%)

Puts: 1,411,596 (39%)

Prior (10/05) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Current vs Prior +1.84%

Prior 7-Day Total 24,800,607

Calls: 15,073,860 (61%)

Puts: 9,726,747 (39%)

Prior 7-Day Average 3,542,943

Calls: 2,153,408 (61%)

Puts: 1,389,535 (39%)

Current vs Prior 7-Day Avg +1.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.75% | 2.67%2.67% | 4.25%4.25% | 10.33%

Prior 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%

Current vs Prior -20.36% | -6.24%-6.24% | -0.25%-0.25% | -0.80%

Prior 7-Day Avg 1.83% | 2.71%2.08% | 4.05%5.23% | 11.15%

Current vs 7-Day Avg -3.96% | -1.17%+28.55% | +5.04%-18.76% | -7.32%

Prior 7-Day Eod 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%

Current vs 7-Day Eod -20.36% | -6.24%-6.24% | -0.25%-0.25% | -0.80%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.06% | 5.42%

Calls: 3.24% | 5.92%

Puts: 6.89% | 4.92%

Prior 27.03% | 23.70%

Calls: 14.89% | 16.22%

Puts: 39.17% | 31.18%

Current vs Prior -81.28% | -77.13%

Prior 7-Day Avg 12.35% | 15.31%

Calls: 8.70% | 12.95%

Puts: 16.01% | 17.68%

Current vs 7-Day Avg -59.02% | -64.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($84.71M) vs puts ($18.65M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (138,402 calls vs 42,809 puts). Call-heavy open interest (2,195,951 calls vs 1,411,596 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 5.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	6.40	6.45	$6.43	0.8%	1.4K	0.26	35.7K
$330.00	Nov 20	27.75	28.10	$27.93	1.3%	47	0.70	3.4K
$345.00	Nov 20	18.85	19.10	$18.98	1.3%	234	0.55	6.1K
$365.00	Nov 20	10.50	10.65	$10.58	1.4%	61	0.37	2.7K
$350.00	Nov 6	13.95	14.15	$14.05	1.4%	132	0.50	698

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	25.75	26.05	$25.90	1.2%	7	0.62	1.6K
$390.00	Nov 20	44.80	45.35	$45.08	1.2%	--	0.80	807
$335.00	Oct 16	2.02	2.05	$2.04	1.5%	270	0.21	4.0K
$400.00	Nov 20	53.55	54.35	$53.95	1.5%	--	0.84	835
$320.00	Nov 20	5.45	5.55	$5.50	1.8%	490	0.22	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.45, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 7	0.10	0.12	$0.11	18.2%	1.6K	0.04	2.3K
$357.50	Oct 7	0.19	0.21	$0.20	10.0%	1.7K	0.07	1.0K
$355.00	Oct 7	0.37	0.39	$0.38	5.3%	4.0K	0.13	2.8K
$352.50	Oct 7	0.72	0.76	$0.74	5.4%	4.0K	0.22	1.3K
$370.00	Oct 9	0.17	0.19	$0.18	11.1%	1.3K	0.04	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.07	0.08	$0.08	12.5%	990	0.03	1.1K
$340.00	Oct 7	0.28	0.30	$0.29	6.9%	2.7K	0.10	6.0K
$342.50	Oct 7	0.57	0.62	$0.60	8.3%	2.3K	0.18	898
$330.00	Oct 9	0.23	0.25	$0.24	8.3%	182	0.05	2.6K
$327.50	Oct 9	0.17	0.18	$0.18	5.6%	53	0.04	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 7	67.05	69.60	$68.32	3.7%	1	1.00	4
$290.00	Oct 7	57.00	59.75	$58.38	4.7%	2	1.00	4
$307.50	Oct 7	39.40	42.25	$40.83	7.0%	2	1.00	8
$320.00	Oct 7	27.50	28.55	$28.03	3.7%	20	1.00	2
$322.50	Oct 7	24.50	27.25	$25.88	10.6%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 16	46.00	47.70	$46.85	3.6%	--	1.00	72
$400.00	Oct 16	50.80	53.05	$51.93	4.3%	--	1.00	805
$375.00	Oct 7	26.40	27.65	$27.03	4.6%	17	0.99	--
$372.50	Oct 7	24.30	25.15	$24.73	3.4%	5	0.99	--
$365.00	Oct 7	16.95	17.55	$17.25	3.5%	--	0.98	11

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 154.6K, top 14.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	1.40	1.43	$1.42	2.1%	14.3K	0.36	3.6K
$350.00	Oct 9	3.00	3.10	$3.05	3.3%	9.9K	0.42	11.5K
$347.50	Oct 7	2.43	2.51	$2.47	3.2%	8.8K	0.52	855
$380.00	Oct 16	0.49	0.51	$0.50	4.0%	4.4K	0.06	12.8K
$345.00	Oct 7	3.85	4.10	$3.97	6.3%	4.3K	0.69	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	1.15	1.20	$1.17	4.3%	6.4K	0.31	484
$347.50	Oct 7	2.11	2.17	$2.14	2.8%	4.7K	0.48	618
$340.00	Oct 7	0.28	0.30	$0.29	6.9%	2.7K	0.10	6.0K
$342.50	Oct 7	0.57	0.62	$0.60	8.3%	2.3K	0.18	898
$337.50	Oct 7	0.13	0.16	$0.15	20.0%	1.0K	0.05	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.4%, max 7.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 7	Oct 23	30.1%	28.1%	7.4%	363	368
$347.50	Oct 7	Oct 23	29.0%	27.8%	4.0%	8.9K	886
$352.50	Oct 7	Oct 23	30.2%	29.7%	1.6%	4.0K	1.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 7	Oct 23	30.1%	28.1%	7.4%	2.3K	911
$347.50	Oct 7	Oct 23	29.0%	27.8%	4.0%	4.7K	660
$352.50	Oct 7	Oct 16	30.2%	29.6%	1.8%	36	549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.59, avg 7.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 13	$1.10	$3.90	$1.10	36%	3.55	$366.10
$360.00	$365.00	Nov 6	$1.28	$3.72	$1.28	40%	2.91	$361.28
$332.50	$335.00	Oct 14	$1.65	$0.85	$1.65	86%	0.52	$334.15
$340.00	$345.00	Nov 6	$2.45	$2.55	$2.45	61%	1.04	$342.45
$340.00	$345.00	Oct 21	$2.70	$2.30	$2.70	68%	0.85	$342.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Oct 30	$3.15	$1.85	$3.15	80%	0.59	$376.85
$375.00	$370.00	Nov 6	$3.27	$1.73	$3.27	74%	0.53	$371.73
$360.00	$355.00	Oct 30	$2.80	$2.20	$2.80	62%	0.79	$357.20
$355.00	$350.00	Oct 23	$2.73	$2.27	$2.73	61%	0.83	$352.27
$300.00	$295.00	Nov 13	$0.29	$4.71	$0.29	9%	16.24	$299.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 0.04, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Oct 7	$0.23	$0.23	$2.27	97%	0.10	$385.23
$370.00	$375.00	Nov 13	$1.67	$1.67	$3.33	68%	0.50	$371.67
$395.00	$400.00	Oct 14	$0.28	$0.28	$4.72	96%	0.06	$395.28
$350.00	$355.00	Oct 21	$2.27	$2.27	$2.73	52%	0.83	$352.27
$355.00	$360.00	Nov 6	$2.22	$2.22	$2.78	55%	0.80	$357.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$300.00	Oct 21	$0.99	$0.99	$24.01	89%	0.04	$324.01
$345.00	$340.00	Oct 21	$2.03	$2.03	$2.97	58%	0.68	$342.97
$345.00	$340.00	Nov 20	$2.32	$2.32	$2.68	55%	0.87	$342.68
$330.00	$325.00	Oct 30	$1.35	$1.35	$3.65	73%	0.37	$328.65
$335.00	$330.00	Nov 20	$1.80	$1.80	$3.20	65%	0.56	$333.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 7	Oct 9	$1.63	29.4%	30.3%
$347.50	Oct 7	Oct 9	$1.75	29.0%	30.0%
$350.00	Oct 7	Oct 9	$1.63	29.6%	30.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 7	Oct 9	$1.45	29.4%	30.3%
$350.00	Oct 7	Oct 9	$1.45	29.7%	30.8%
$347.50	Oct 7	Oct 9	$1.54	29.0%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.33% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 7	$2.47	$2.14	$4.61	$342.89	$352.11	1.33%
$350.00	Oct 7	$1.42	$3.63	$5.05	$344.95	$355.05	1.45%
$345.00	Oct 7	$3.97	$1.17	$5.14	$339.86	$350.14	1.48%
$352.50	Oct 7	$0.74	$5.45	$6.19	$346.31	$358.69	1.78%
$342.50	Oct 7	$5.90	$0.60	$6.50	$336.00	$349.00	1.87%
$347.50	Oct 9	$4.22	$3.68	$7.90	$339.60	$355.40	2.27%
$355.00	Oct 7	$0.38	$7.75	$8.13	$346.87	$363.13	2.34%
$350.00	Oct 9	$3.05	$5.08	$8.13	$341.87	$358.13	2.34%
$345.00	Oct 9	$5.60	$2.62	$8.22	$336.78	$353.22	2.36%
$340.00	Oct 7	$8.35	$0.29	$8.64	$331.36	$348.64	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.10% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$337.50	Oct 7	$0.20	$0.15	$0.35	$337.15	$357.85
$357.50	$340.00	Oct 7	$0.20	$0.29	$0.49	$339.51	$357.99
$355.00	$337.50	Oct 7	$0.38	$0.15	$0.53	$336.97	$355.53
$355.00	$340.00	Oct 7	$0.38	$0.29	$0.67	$339.33	$355.67
$357.50	$342.50	Oct 7	$0.20	$0.60	$0.80	$341.70	$358.30
$355.00	$342.50	Oct 7	$0.38	$0.60	$0.98	$341.52	$355.98
$352.50	$337.50	Oct 7	$0.74	$0.15	$0.89	$336.61	$353.39
$352.50	$340.00	Oct 7	$0.74	$0.29	$1.03	$338.97	$353.53
$352.50	$342.50	Oct 7	$0.74	$0.60	$1.34	$341.16	$353.84
$360.00	$337.50	Oct 9	$0.70	$0.79	$1.49	$336.01	$361.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 586 found (best R:R 1.73, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	370/375	Nov 13	$3.17	$1.83	38%	1.73	$326.83	$373.17
290/295	370/375	Nov 13	$2.07	$2.93	60%	0.71	$292.93	$372.07
305/310	370/375	Nov 13	$2.38	$2.62	54%	0.91	$307.62	$372.38
338/340	385/388	Oct 7	$0.37	$2.13	87%	0.17	$339.63	$385.37
335/338	358/360	Oct 19	$1.49	$1.01	42%	1.48	$336.01	$358.99
315/320	370/375	Nov 13	$2.67	$2.33	47%	1.15	$317.33	$372.67
330/332	358/360	Oct 19	$1.26	$1.24	50%	1.02	$331.24	$358.76
340/342	385/388	Oct 7	$0.54	$1.96	79%	0.28	$341.96	$385.54
310/315	370/375	Nov 13	$2.45	$2.55	51%	0.96	$312.55	$372.45
335/338	362/365	Oct 19	$1.22	$1.28	51%	0.95	$336.28	$363.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 21	$0.16	$4.84	20%	30.25
$340.00	$345.00	$350.00	Oct 21	$0.27	$4.73	20%	17.52
$355.00	$360.00	$365.00	Oct 21	$0.27	$4.73	16%	17.52
$340.00	$342.50	$345.00	Oct 12	$0.07	$2.43	16%	34.71
$365.00	$370.00	$375.00	Oct 30	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 23	$0.13	$4.87	13%	37.46
$330.00	$335.00	$340.00	Nov 6	$0.07	$4.93	11%	70.43
$365.00	$370.00	$375.00	Oct 23	$0.09	$4.91	11%	54.56
$335.00	$340.00	$345.00	Nov 13	$0.09	$4.91	10%	54.56
$345.00	$347.50	$350.00	Oct 14	$0.07	$2.43	14%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-1.05, 331 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$7.35	$2.65
$325.00	$335.00	1:2	Oct 21	-$7.57	$2.43
$305.00	$320.00	1:2	Oct 14	-$14.20	$0.80
$347.50	$350.00	1:2	Oct 7	-$0.37	$2.13
$345.00	$347.50	1:2	Oct 7	-$0.97	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 19	-$1.05	$8.95
$350.00	$347.50	1:2	Oct 7	-$0.65	$1.85
$347.50	$345.00	1:2	Oct 7	-$0.20	$2.30
$345.00	$342.50	1:2	Oct 7	-$0.03	$2.47
$330.00	$325.00	1:2	Oct 21	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.72%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.40	0.51	0.6%	4.72%	5.34%	1.2K	6.2K
$355.00	Nov 20	$14.15	0.46	2.1%	4.07%	6.13%	319	30.7K
$360.00	Nov 20	$12.20	0.42	3.5%	3.51%	7.01%	1.9K	11.4K
$365.00	Nov 20	$10.50	0.37	4.9%	3.02%	7.96%	61	2.7K
$370.00	Nov 20	$8.90	0.33	6.4%	2.56%	8.94%	733	33.1K
$375.00	Nov 20	$7.50	0.30	7.8%	2.16%	9.97%	80	3.2K
$350.00	Nov 13	$14.40	0.50	0.6%	4.14%	4.77%	40	159
$355.00	Nov 13	$12.05	0.45	2.1%	3.46%	5.53%	8	65
$360.00	Nov 13	$10.20	0.41	3.5%	2.93%	6.43%	12	31
$350.00	Nov 6	$13.95	0.50	0.6%	4.01%	4.64%	132	698

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,402

Total Puts 42,809

Put/Call Ratio 0.31

Net Difference 95,593

Prior's Put/Call Breakdown

Total Calls 170,678

Total Puts 64,400

Put/Call Ratio 0.38

Net Difference 106,278

Prior 7-Day Put/Call Summary

Total Calls 2,626,143

Total Puts 1,063,378

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card