GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.06 +0.17%

(10/6 12:00) ◀

Tuesday, October 6, 2026 (1:00pm)

▶ (10/6 14:00)

◀ 10/6 13:00 ▶

Option Volume

Detail

ℹ

Current (10/06 1:00pm) 218,474

Calls: 164,024 (75%)

Puts: 54,450 (25%)

Prior (10/05) 269,050

Calls: 194,608 (72%)

Puts: 74,442 (28%)

Current vs Prior -18.80%

Calls: -15.72% (Calls)

Puts: -26.86% (Puts)

Prior 7-Day Total 3,689,521

Calls: 2,626,143 (71%)

Puts: 1,063,378 (29%)

Prior 7-Day Average 527,074

Calls: 375,163 (71%)

Puts: 151,911 (29%)

Current vs Prior 7-Day Avg -58.55%

Calls: -56.28%

Puts: -64.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:00pm) $126.64M

Calls: $101.08M (80%)

Puts: $25.56M (20%)

Prior (10/05) $80.45M

Calls: $60.16M (75%)

Puts: $20.29M (25%)

Current vs Prior +57.41%

Calls: +68.01%

Puts: +25.97%

Prior 7-Day Total $1.59B

Calls: $1.12B (71%)

Puts: $463.37M (29%)

Prior 7-Day Average $226.76M

Calls: $160.57M (71%)

Puts: $66.20M (29%)

Current vs Prior 7-Day Avg -44.16%

Calls: -37.05%

Puts: -61.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:00pm) 0.33

Prior (10/05) 0.38

Current vs Prior -13.22%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -18.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 1:00pm) 3,607,547

Calls: 2,195,951 (61%)

Puts: 1,411,596 (39%)

Prior (10/05) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Current vs Prior +1.84%

Prior 7-Day Total 24,800,607

Calls: 15,073,860 (61%)

Puts: 9,726,747 (39%)

Prior 7-Day Average 3,542,943

Calls: 2,153,408 (61%)

Puts: 1,389,535 (39%)

Current vs Prior 7-Day Avg +1.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.71% | 2.65%2.65% | 4.26%4.26% | 10.36%

Prior 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%

Current vs Prior -22.15% | -6.94%-6.94% | +0.10%+0.10% | -0.53%

Prior 7-Day Avg 1.83% | 2.71%2.08% | 4.05%5.23% | 11.15%

Current vs 7-Day Avg -6.12% | -1.91%+27.58% | +5.41%-18.48% | -7.07%

Prior 7-Day Eod 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%

Current vs 7-Day Eod -22.15% | -6.94%-6.94% | +0.10%+0.10% | -0.53%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.97% | 6.50%

Calls: 4.32% | 6.63%

Puts: 1.61% | 6.36%

Prior 27.03% | 23.70%

Calls: 14.89% | 16.22%

Puts: 39.17% | 31.18%

Current vs Prior -89.01% | -72.57%

Prior 7-Day Avg 12.35% | 15.31%

Calls: 8.70% | 12.95%

Puts: 16.01% | 17.68%

Current vs 7-Day Avg -75.95% | -57.55%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($101.08M) vs puts ($25.56M). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (164,024 calls vs 54,450 puts). Call-heavy open interest (2,195,951 calls vs 1,411,596 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 5.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 20	14.00	14.10	$14.05	0.7%	498	0.46	30.7K
$350.00	Nov 20	16.20	16.35	$16.27	0.9%	1.8K	0.50	6.2K
$350.00	Nov 6	13.70	13.85	$13.77	1.1%	168	0.49	698
$360.00	Oct 23	4.15	4.20	$4.18	1.2%	359	0.30	3.9K
$310.00	Nov 20	42.35	42.95	$42.65	1.4%	--	0.84	542

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	14.65	14.80	$14.73	1.0%	506	0.45	6.9K
$360.00	Nov 20	23.00	23.25	$23.13	1.1%	11	0.59	4.8K
$355.00	Nov 20	19.95	20.20	$20.08	1.2%	69	0.55	1.7K
$350.00	Nov 20	17.15	17.40	$17.27	1.4%	76	0.50	4.3K
$347.50	Oct 16	6.65	6.75	$6.70	1.5%	199	0.50	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.47, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 7	0.10	0.11	$0.11	9.1%	2.0K	0.04	2.3K
$357.50	Oct 7	0.16	0.19	$0.18	16.7%	2.0K	0.06	1.0K
$355.00	Oct 7	0.31	0.32	$0.32	3.1%	4.9K	0.11	2.8K
$352.50	Oct 7	0.60	0.66	$0.63	9.5%	4.6K	0.19	1.3K
$367.50	Oct 9	0.21	0.25	$0.23	17.4%	236	0.05	702

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 7	0.14	0.16	$0.15	13.3%	1.3K	0.06	482
$340.00	Oct 7	0.31	0.32	$0.32	3.1%	2.9K	0.11	6.0K
$342.50	Oct 7	0.64	0.70	$0.67	9.0%	2.6K	0.21	898
$325.00	Oct 9	0.12	0.14	$0.13	15.4%	173	0.03	1.9K
$330.00	Oct 9	0.24	0.25	$0.25	4.0%	282	0.05	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 7	38.50	41.30	$39.90	7.0%	2	1.00	8
$280.00	Oct 9	66.45	69.40	$67.93	4.3%	--	1.00	11
$290.00	Oct 9	56.20	59.45	$57.83	5.6%	--	1.00	43
$295.00	Oct 9	51.50	54.45	$52.98	5.6%	--	1.00	12
$310.00	Oct 7	36.20	39.20	$37.70	8.0%	1	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 7	14.20	15.90	$15.05	11.3%	--	1.00	21
$365.00	Oct 7	16.40	18.15	$17.27	10.1%	--	1.00	11
$372.50	Oct 7	23.30	26.65	$24.98	13.4%	5	1.00	--
$375.00	Oct 7	26.05	28.15	$27.10	7.7%	17	1.00	--
$390.00	Oct 16	41.35	43.70	$42.53	5.5%	--	1.00	244

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 186.1K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	1.16	1.22	$1.19	5.0%	21.1K	0.32	3.6K
$350.00	Oct 9	2.73	2.77	$2.75	1.5%	10.9K	0.40	11.5K
$347.50	Oct 7	2.07	2.11	$2.09	1.9%	10.1K	0.48	855
$380.00	Oct 16	0.46	0.48	$0.47	4.3%	5.1K	0.06	12.8K
$355.00	Oct 7	0.31	0.32	$0.32	3.1%	4.9K	0.11	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	1.32	1.38	$1.35	4.4%	7.3K	0.35	484
$347.50	Oct 7	2.46	2.50	$2.48	1.6%	6.8K	0.52	618
$340.00	Oct 7	0.31	0.32	$0.32	3.1%	2.9K	0.11	6.0K
$342.50	Oct 7	0.64	0.70	$0.67	9.0%	2.6K	0.21	898
$337.50	Oct 7	0.14	0.16	$0.15	13.3%	1.3K	0.06	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.5%, max 7.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 7	Oct 23	29.8%	27.7%	7.4%	10.1K	886
$342.50	Oct 7	Oct 23	29.6%	28.2%	4.7%	371	368
$352.50	Oct 7	Oct 23	31.3%	30.0%	4.2%	4.6K	1.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 7	Oct 23	29.8%	27.7%	7.4%	6.8K	660
$342.50	Oct 7	Oct 23	29.6%	28.2%	4.7%	2.6K	911
$352.50	Oct 7	Oct 16	31.3%	30.0%	4.3%	41	549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.53, avg 6.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$335.00	Nov 13	$6.52	$3.48	$6.52	75%	0.53	$331.52
$340.00	$345.00	Oct 21	$2.53	$2.47	$2.53	67%	0.98	$342.53
$330.00	$335.00	Nov 6	$2.95	$2.05	$2.95	71%	0.69	$332.95
$330.00	$335.00	Oct 30	$3.07	$1.93	$3.07	73%	0.63	$333.07
$360.00	$365.00	Nov 13	$1.40	$3.60	$1.40	40%	2.57	$361.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 6	$3.18	$1.82	$3.18	74%	0.57	$371.82
$355.00	$350.00	Nov 13	$2.35	$2.65	$2.35	55%	1.13	$352.65
$357.50	$355.00	Oct 16	$1.48	$1.02	$1.48	71%	0.69	$356.02
$365.00	$360.00	Oct 30	$3.06	$1.94	$3.06	68%	0.63	$361.94
$370.00	$365.00	Nov 13	$3.15	$1.85	$3.15	68%	0.59	$366.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 0.92, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 21	$2.25	$2.25	$2.75	53%	0.82	$352.25
$395.00	$400.00	Oct 7	$0.13	$0.13	$4.87	98%	0.03	$395.13
$355.00	$360.00	Nov 13	$2.20	$2.20	$2.80	55%	0.79	$357.20
$367.50	$370.00	Oct 19	$0.40	$0.40	$2.10	84%	0.19	$367.90
$347.50	$350.00	Oct 9	$1.18	$1.18	$1.32	50%	0.89	$348.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 20	$2.40	$2.40	$2.60	55%	0.92	$342.60
$330.00	$325.00	Nov 6	$1.53	$1.53	$3.47	71%	0.44	$328.47
$320.00	$300.00	Oct 21	$0.64	$0.64	$19.36	92%	0.03	$319.36
$340.00	$335.00	Nov 13	$2.08	$2.08	$2.92	60%	0.71	$337.92
$330.00	$325.00	Nov 20	$1.62	$1.62	$3.38	69%	0.48	$328.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.59, cheapest $1.43)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 7	Oct 9	$1.56	30.4%	30.5%
$347.50	Oct 7	Oct 9	$1.84	29.8%	30.1%
$345.00	Oct 7	Oct 9	$1.81	29.2%	30.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 7	Oct 9	$1.43	30.4%	30.5%
$347.50	Oct 7	Oct 9	$1.45	29.8%	30.1%
$345.00	Oct 7	Oct 9	$1.47	29.2%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.32% of stock, avg 6.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 7	$2.09	$2.48	$4.57	$342.93	$352.07	1.32%
$345.00	Oct 7	$3.47	$1.35	$4.82	$340.18	$349.82	1.39%
$350.00	Oct 7	$1.19	$3.95	$5.14	$344.86	$355.14	1.48%
$342.50	Oct 7	$5.40	$0.67	$6.07	$336.43	$348.57	1.75%
$352.50	Oct 7	$0.63	$5.90	$6.53	$345.97	$359.03	1.88%
$340.00	Oct 7	$7.48	$0.32	$7.80	$332.20	$347.80	2.25%
$347.50	Oct 9	$3.93	$3.93	$7.86	$339.64	$355.36	2.26%
$345.00	Oct 9	$5.28	$2.82	$8.10	$336.90	$353.10	2.33%
$350.00	Oct 9	$2.75	$5.38	$8.13	$341.87	$358.13	2.34%
$355.00	Oct 7	$0.32	$8.03	$8.35	$346.65	$363.35	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.10% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$337.50	Oct 7	$0.18	$0.15	$0.33	$337.17	$357.83
$357.50	$340.00	Oct 7	$0.18	$0.32	$0.50	$339.50	$358.00
$355.00	$337.50	Oct 7	$0.32	$0.15	$0.47	$337.03	$355.47
$355.00	$340.00	Oct 7	$0.32	$0.32	$0.64	$339.36	$355.64
$352.50	$337.50	Oct 7	$0.63	$0.15	$0.78	$336.72	$353.28
$357.50	$342.50	Oct 7	$0.18	$0.67	$0.85	$341.65	$358.35
$352.50	$340.00	Oct 7	$0.63	$0.32	$0.95	$339.05	$353.45
$355.00	$342.50	Oct 7	$0.32	$0.67	$0.99	$341.51	$355.99
$360.00	$335.00	Oct 9	$0.64	$0.54	$1.18	$333.82	$361.18
$357.50	$290.00	Oct 7	$0.18	$1.07	$1.25	$288.75	$358.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 583 found (best R:R 0.07, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	395/400	Oct 7	$0.32	$4.68	95%	0.07	$304.68	$395.32
330/332	368/370	Oct 19	$0.89	$1.61	65%	0.55	$331.61	$368.39
325/330	390/395	Nov 6	$2.23	$2.77	56%	0.81	$327.77	$392.23
330/332	358/360	Oct 19	$1.22	$1.28	50%	0.95	$331.28	$358.72
315/320	390/395	Nov 6	$1.73	$3.27	65%	0.53	$318.27	$391.73
320/322	368/370	Oct 19	$0.56	$1.94	76%	0.29	$321.94	$368.06
328/330	368/370	Oct 19	$0.73	$1.77	69%	0.41	$329.27	$368.23
322/325	368/370	Oct 19	$0.59	$1.91	74%	0.31	$324.41	$368.09
335/338	358/360	Oct 16	$1.34	$1.16	44%	1.16	$336.16	$358.84
338/340	368/370	Oct 19	$1.14	$1.36	52%	0.84	$338.86	$368.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 21	$0.13	$4.87	20%	37.46
$345.00	$350.00	$355.00	Oct 21	$0.15	$4.85	20%	32.33
$340.00	$342.50	$345.00	Oct 7	$0.15	$2.35	24%	15.67
$325.00	$330.00	$335.00	Nov 20	$0.11	$4.89	9%	44.45
$350.00	$355.00	$360.00	Nov 6	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 23	$0.23	$4.77	15%	20.74
$350.00	$352.50	$355.00	Oct 9	$0.07	$2.43	17%	34.71
$345.00	$347.50	$350.00	Oct 7	$0.34	$2.16	33%	6.35
$320.00	$325.00	$330.00	Oct 21	$0.12	$4.88	9%	40.67
$375.00	$380.00	$385.00	Nov 6	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-1.13, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$332.50	1:2	Oct 14	-$7.25	$2.75
$345.00	$347.50	1:2	Oct 7	-$0.71	$1.79
$347.50	$350.00	1:2	Oct 7	-$0.29	$2.21
$375.00	$385.00	1:2	Oct 19	-$0.03	$9.97
$350.00	$352.50	1:2	Oct 7	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 19	-$1.13	$8.87
$347.50	$345.00	1:2	Oct 7	-$0.22	$2.28
$350.00	$347.50	1:2	Oct 7	-$1.01	$1.49
$315.00	$307.50	1:2	Oct 19	-$0.04	$7.46
$325.00	$320.00	1:2	Oct 21	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.67%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.20	0.50	0.8%	4.67%	5.51%	1.8K	6.2K
$355.00	Nov 20	$14.00	0.46	2.3%	4.03%	6.32%	498	30.7K
$360.00	Nov 20	$12.00	0.41	3.7%	3.46%	7.19%	2.0K	11.4K
$365.00	Nov 20	$10.30	0.37	5.2%	2.97%	8.14%	100	2.7K
$355.00	Nov 13	$12.75	0.45	2.3%	3.67%	5.96%	11	65
$370.00	Nov 20	$8.75	0.33	6.6%	2.52%	9.13%	785	33.1K
$350.00	Nov 13	$14.75	0.50	0.8%	4.25%	5.10%	54	159
$365.00	Nov 13	$9.10	0.36	5.2%	2.62%	7.79%	105	68
$375.00	Nov 20	$7.40	0.29	8.1%	2.13%	10.18%	94	3.2K
$360.00	Nov 13	$10.05	0.40	3.7%	2.90%	6.62%	12	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,024

Total Puts 54,450

Put/Call Ratio 0.33

Net Difference 109,574

Prior's Put/Call Breakdown

Total Calls 194,608

Total Puts 74,442

Put/Call Ratio 0.38

Net Difference 120,166

Prior 7-Day Put/Call Summary

Total Calls 2,626,143

Total Puts 1,063,378

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card