GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.40 +0.27%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (2:00pm)

▶ (10/6 15:00)

◀ 10/6 14:00 ▶

Option Volume

Detail

ℹ

Current (10/06 2:00pm) 244,393

Calls: 181,163 (74%)

Puts: 63,230 (26%)

Prior (10/05) 332,962

Calls: 243,443 (73%)

Puts: 89,519 (27%)

Current vs Prior -26.60%

Calls: -25.58% (Calls)

Puts: -29.37% (Puts)

Prior 7-Day Total 3,689,521

Calls: 2,626,143 (71%)

Puts: 1,063,378 (29%)

Prior 7-Day Average 527,074

Calls: 375,163 (71%)

Puts: 151,911 (29%)

Current vs Prior 7-Day Avg -53.63%

Calls: -51.71%

Puts: -58.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 2:00pm) $146.43M

Calls: $116.43M (80%)

Puts: $30.01M (20%)

Prior (10/05) $119.46M

Calls: $95.04M (80%)

Puts: $24.42M (20%)

Current vs Prior +22.58%

Calls: +22.50%

Puts: +22.88%

Prior 7-Day Total $1.59B

Calls: $1.12B (71%)

Puts: $463.37M (29%)

Prior 7-Day Average $226.76M

Calls: $160.57M (71%)

Puts: $66.20M (29%)

Current vs Prior 7-Day Avg -35.42%

Calls: -27.49%

Puts: -54.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:00pm) 0.35

Prior (10/05) 0.37

Current vs Prior -5.08%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -13.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 2:00pm) 3,607,547

Calls: 2,195,951 (61%)

Puts: 1,411,596 (39%)

Prior (10/05) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Current vs Prior +1.84%

Prior 7-Day Total 24,800,607

Calls: 15,073,860 (61%)

Puts: 9,726,747 (39%)

Prior 7-Day Average 3,542,943

Calls: 2,153,408 (61%)

Puts: 1,389,535 (39%)

Current vs Prior 7-Day Avg +1.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.72% | 2.63%2.63% | 4.22%4.22% | 10.27%

Prior 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%

Current vs Prior -22.10% | -7.64%-7.63% | -1.01%-1.01% | -1.37%

Prior 7-Day Avg 1.83% | 2.71%2.08% | 4.05%5.23% | 11.15%

Current vs 7-Day Avg -6.05% | -2.65%+26.63% | +4.24%-19.38% | -7.86%

Prior 7-Day Eod 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%

Current vs 7-Day Eod -22.10% | -7.64%-7.63% | -1.01%-1.01% | -1.37%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.82% | 5.44%

Calls: 8.11% | 5.61%

Puts: 3.54% | 5.26%

Prior 27.03% | 23.70%

Calls: 14.89% | 16.22%

Puts: 39.17% | 31.18%

Current vs Prior -78.47% | -77.05%

Prior 7-Day Avg 12.35% | 15.31%

Calls: 8.70% | 12.95%

Puts: 16.01% | 17.68%

Current vs 7-Day Avg -52.87% | -64.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($116.43M) vs puts ($30.01M). Extreme bullish P/C ratio of 0.35 - heavy call buying (181,163 calls vs 63,230 puts). Call-heavy open interest (2,195,951 calls vs 1,411,596 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 5.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	21.40	21.55	$21.48	0.7%	556	0.60	6.5K
$350.00	Nov 6	13.75	13.90	$13.83	1.1%	180	0.49	698
$345.00	Oct 16	8.15	8.25	$8.20	1.2%	967	0.57	6.5K
$360.00	Nov 20	12.05	12.20	$12.13	1.2%	2.2K	0.41	11.4K
$335.00	Nov 20	24.20	24.60	$24.40	1.6%	15	0.65	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	22.70	22.90	$22.80	0.9%	12	0.59	4.8K
$365.00	Nov 20	25.90	26.20	$26.05	1.2%	9	0.63	1.6K
$350.00	Nov 20	16.90	17.10	$17.00	1.2%	193	0.50	4.3K
$340.00	Nov 20	12.05	12.20	$12.13	1.2%	665	0.40	7.2K
$350.00	Oct 16	7.75	7.85	$7.80	1.3%	268	0.55	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.49, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 7	0.17	0.19	$0.18	11.1%	2.2K	0.06	1.0K
$360.00	Oct 7	0.10	0.11	$0.11	9.1%	2.5K	0.04	2.3K
$355.00	Oct 7	0.33	0.37	$0.35	11.4%	5.5K	0.12	2.8K
$352.50	Oct 7	0.65	0.69	$0.67	6.0%	5.1K	0.20	1.3K
$372.50	Oct 9	0.12	0.14	$0.13	15.4%	114	0.03	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 7	0.27	0.29	$0.28	7.1%	3.2K	0.10	6.0K
$342.50	Oct 7	0.57	0.64	$0.61	11.5%	2.9K	0.19	898
$330.00	Oct 9	0.23	0.25	$0.24	8.3%	297	0.05	2.6K
$332.50	Oct 9	0.32	0.36	$0.34	11.8%	354	0.07	629
$325.00	Oct 9	0.12	0.14	$0.13	15.4%	178	0.03	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 7	38.15	41.85	$40.00	9.3%	3	1.00	8
$315.00	Oct 7	30.75	34.10	$32.42	10.3%	14	1.00	4
$317.50	Oct 7	28.15	31.75	$29.95	12.0%	12	1.00	4
$320.00	Oct 7	25.70	28.65	$27.17	10.9%	30	1.00	2
$280.00	Oct 9	65.85	69.55	$67.70	5.5%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 7	13.75	17.10	$15.43	21.7%	--	1.00	21
$365.00	Oct 7	16.40	19.40	$17.90	16.8%	--	1.00	11
$372.50	Oct 7	23.40	26.90	$25.15	13.9%	5	1.00	--
$375.00	Oct 7	26.70	28.05	$27.38	4.9%	17	1.00	--
$415.00	Oct 7	66.30	69.30	$67.80	4.4%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 206.7K, top 24.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	1.24	1.28	$1.26	3.2%	24.4K	0.34	3.6K
$350.00	Oct 9	2.84	2.97	$2.91	4.5%	11.9K	0.41	11.5K
$347.50	Oct 7	2.21	2.34	$2.28	5.7%	10.8K	0.50	855
$355.00	Oct 7	0.33	0.37	$0.35	11.4%	5.5K	0.12	2.8K
$355.00	Oct 16	3.75	3.90	$3.83	3.9%	5.3K	0.34	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 7	2.22	2.30	$2.26	3.5%	8.0K	0.50	618
$345.00	Oct 7	1.18	1.25	$1.21	5.8%	7.9K	0.33	484
$340.00	Oct 7	0.27	0.29	$0.28	7.1%	3.2K	0.10	6.0K
$342.50	Oct 7	0.57	0.64	$0.61	11.5%	2.9K	0.19	898
$337.50	Oct 7	0.12	0.15	$0.14	21.4%	1.4K	0.05	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.9%, max 8.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 7	Oct 23	30.2%	27.9%	8.5%	375	368
$347.50	Oct 7	Oct 23	29.6%	27.8%	6.4%	10.9K	886
$352.50	Oct 7	Oct 23	31.6%	30.0%	5.1%	5.1K	1.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 7	Oct 23	30.2%	27.9%	8.5%	2.9K	911
$347.50	Oct 7	Oct 23	29.6%	27.8%	6.4%	8.1K	660
$352.50	Oct 7	Oct 16	31.6%	29.7%	6.4%	51	549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.64, avg 6.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 23	$1.52	$0.98	$1.52	86%	0.64	$326.52
$332.50	$335.00	Oct 14	$1.52	$0.98	$1.52	86%	0.64	$334.02
$325.00	$335.00	Nov 13	$6.57	$3.43	$6.57	75%	0.52	$331.57
$335.00	$340.00	Oct 30	$2.78	$2.22	$2.78	68%	0.80	$337.78
$337.50	$340.00	Oct 12	$1.52	$0.98	$1.52	82%	0.64	$339.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Nov 6	$3.28	$1.72	$3.28	78%	0.52	$376.72
$365.00	$360.00	Nov 6	$2.85	$2.15	$2.85	66%	0.75	$362.15
$370.00	$365.00	Oct 30	$3.30	$1.70	$3.30	73%	0.52	$366.70
$350.00	$347.50	Oct 19	$1.20	$1.30	$1.20	55%	1.08	$348.80
$340.00	$337.50	Oct 14	$0.53	$1.97	$0.53	28%	3.72	$339.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 0.89, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 21	$2.36	$2.36	$2.64	54%	0.89	$352.36
$395.00	$400.00	Oct 7	$0.24	$0.24	$4.76	97%	0.05	$395.24
$390.00	$395.00	Oct 30	$0.60	$0.60	$4.40	87%	0.14	$390.60
$367.50	$370.00	Oct 19	$0.40	$0.40	$2.10	84%	0.19	$367.90
$410.00	$415.00	Oct 7	$0.17	$0.17	$4.83	96%	0.04	$410.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$1.85	$1.85	$3.15	65%	0.59	$333.15
$345.00	$340.00	Nov 20	$2.37	$2.37	$2.63	55%	0.90	$342.63
$335.00	$330.00	Oct 21	$1.20	$1.20	$3.80	75%	0.32	$333.80
$320.00	$300.00	Oct 21	$0.61	$0.61	$19.39	92%	0.03	$319.39
$340.00	$335.00	Nov 6	$2.02	$2.02	$2.98	60%	0.68	$337.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.58, cheapest $1.46)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 7	Oct 9	$1.65	29.6%	30.0%
$347.50	Oct 7	Oct 9	$1.72	29.6%	30.1%
$350.00	Oct 7	Oct 9	$1.65	30.6%	31.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 7	Oct 9	$1.46	29.6%	30.0%
$347.50	Oct 7	Oct 9	$1.54	29.6%	30.1%
$350.00	Oct 7	Oct 9	$1.48	30.6%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.31% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 7	$2.28	$2.26	$4.54	$342.96	$352.04	1.31%
$345.00	Oct 7	$3.70	$1.21	$4.91	$340.09	$349.91	1.41%
$350.00	Oct 7	$1.26	$3.75	$5.01	$344.99	$355.01	1.44%
$342.50	Oct 7	$5.55	$0.61	$6.16	$336.34	$348.66	1.77%
$352.50	Oct 7	$0.67	$5.70	$6.37	$346.13	$358.87	1.83%
$347.50	Oct 9	$4.00	$3.80	$7.80	$339.70	$355.30	2.25%
$340.00	Oct 7	$7.75	$0.28	$8.03	$331.97	$348.03	2.31%
$345.00	Oct 9	$5.35	$2.67	$8.02	$336.98	$353.02	2.31%
$350.00	Oct 9	$2.91	$5.23	$8.14	$341.86	$358.14	2.34%
$355.00	Oct 7	$0.35	$8.07	$8.42	$346.58	$363.42	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.13% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$340.00	Oct 7	$0.18	$0.28	$0.46	$339.54	$357.96
$355.00	$340.00	Oct 7	$0.35	$0.28	$0.63	$339.37	$355.63
$357.50	$342.50	Oct 7	$0.18	$0.61	$0.79	$341.71	$358.29
$352.50	$340.00	Oct 7	$0.67	$0.28	$0.95	$339.05	$353.45
$355.00	$342.50	Oct 7	$0.35	$0.61	$0.96	$341.54	$355.96
$357.50	$290.00	Oct 7	$0.18	$1.07	$1.25	$288.75	$358.75
$352.50	$342.50	Oct 7	$0.67	$0.61	$1.28	$341.22	$353.78
$360.00	$337.50	Oct 9	$0.65	$0.78	$1.43	$336.07	$361.43
$355.00	$290.00	Oct 7	$0.35	$1.07	$1.42	$288.58	$356.42
$357.50	$337.50	Oct 9	$0.98	$0.78	$1.76	$335.74	$359.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 603 found (best R:R 0.10, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	395/400	Oct 7	$0.47	$4.53	91%	0.10	$289.53	$395.47
318/320	368/370	Oct 19	$0.57	$1.93	77%	0.30	$319.43	$368.07
332/335	368/370	Oct 19	$0.97	$1.53	61%	0.63	$334.03	$368.47
335/338	368/370	Oct 19	$1.05	$1.45	56%	0.72	$336.45	$368.55
330/332	368/370	Oct 19	$0.82	$1.68	65%	0.49	$331.68	$368.32
320/322	368/370	Oct 19	$0.55	$1.95	76%	0.28	$321.95	$368.05
338/340	368/370	Oct 19	$1.16	$1.34	51%	0.87	$338.84	$368.66
322/325	368/370	Oct 19	$0.59	$1.91	74%	0.31	$324.41	$368.09
285/290	410/415	Oct 7	$0.40	$4.60	91%	0.09	$289.60	$410.40
332/335	360/362	Oct 23	$1.36	$1.14	43%	1.19	$333.64	$361.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 21	$0.07	$4.93	19%	70.43
$335.00	$340.00	$345.00	Oct 19	$0.24	$4.76	21%	19.83
$335.00	$340.00	$345.00	Oct 30	$0.11	$4.89	12%	44.45
$335.00	$340.00	$345.00	Nov 6	$0.10	$4.90	11%	49.00
$355.00	$360.00	$365.00	Oct 21	$0.21	$4.79	15%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 23	$0.07	$4.93	15%	70.43
$330.00	$335.00	$340.00	Nov 13	$0.05	$4.95	10%	99.00
$330.00	$335.00	$340.00	Oct 21	$0.24	$4.76	16%	19.83
$340.00	$342.50	$345.00	Oct 14	$0.05	$2.45	14%	49.00
$340.00	$345.00	$350.00	Nov 20	$0.13	$4.87	10%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-1.07, 336 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$335.00	1:2	Oct 21	-$7.75	$2.25
$347.50	$350.00	1:2	Oct 7	-$0.24	$2.26
$345.00	$347.50	1:2	Oct 7	-$0.86	$1.64
$375.00	$385.00	1:2	Oct 19	-$0.02	$9.98
$350.00	$352.50	1:2	Oct 7	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 19	-$1.07	$8.93
$347.50	$345.00	1:2	Oct 7	-$0.16	$2.34
$350.00	$347.50	1:2	Oct 7	-$0.77	$1.73
$345.00	$342.50	1:2	Oct 7	-$0.01	$2.49
$335.00	$330.00	1:2	Oct 21	-$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.65%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.15	0.50	0.8%	4.65%	5.40%	2.0K	6.2K
$355.00	Nov 20	$13.95	0.46	2.2%	4.02%	6.20%	603	30.7K
$360.00	Nov 20	$12.05	0.41	3.6%	3.47%	7.10%	2.2K	11.4K
$365.00	Nov 20	$10.20	0.37	5.1%	2.94%	8.00%	126	2.7K
$370.00	Nov 20	$8.75	0.33	6.5%	2.52%	9.02%	917	33.1K
$350.00	Nov 13	$14.80	0.50	0.8%	4.26%	5.01%	59	159
$355.00	Nov 13	$12.60	0.45	2.2%	3.63%	5.81%	11	65
$360.00	Nov 13	$10.65	0.40	3.6%	3.07%	6.69%	13	31
$375.00	Nov 20	$7.35	0.29	7.9%	2.12%	10.06%	104	3.2K
$365.00	Nov 13	$8.85	0.36	5.1%	2.55%	7.61%	106	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,163

Total Puts 63,230

Put/Call Ratio 0.35

Net Difference 117,933

Prior's Put/Call Breakdown

Total Calls 243,443

Total Puts 89,519

Put/Call Ratio 0.37

Net Difference 153,924

Prior 7-Day Put/Call Summary

Total Calls 2,626,143

Total Puts 1,063,378

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card