GOOGL - Options Database

GOOGL

ALPHABET INC A

$348.40 +0.56%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 15:12)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 279,175

Calls: 206,012 (74%)

Puts: 73,163 (26%)

Prior (10/05) 390,768

Calls: 283,568 (73%)

Puts: 107,200 (27%)

Current vs Prior -28.56%

Calls: -27.35% (Calls)

Puts: -31.75% (Puts)

Prior 7-Day Total 3,689,521

Calls: 2,626,143 (71%)

Puts: 1,063,378 (29%)

Prior 7-Day Average 527,074

Calls: 375,163 (71%)

Puts: 151,911 (29%)

Current vs Prior 7-Day Avg -47.03%

Calls: -45.09%

Puts: -51.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $176.68M

Calls: $143.94M (81%)

Puts: $32.75M (19%)

Prior (10/05) $143.41M

Calls: $115.17M (80%)

Puts: $28.24M (20%)

Current vs Prior +23.20%

Calls: +24.98%

Puts: +15.94%

Prior 7-Day Total $1.59B

Calls: $1.12B (71%)

Puts: $463.37M (29%)

Prior 7-Day Average $226.76M

Calls: $160.57M (71%)

Puts: $66.20M (29%)

Current vs Prior 7-Day Avg -22.08%

Calls: -10.36%

Puts: -50.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.36

Prior (10/05) 0.38

Current vs Prior -6.06%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -12.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 3,607,547

Calls: 2,195,951 (61%)

Puts: 1,411,596 (39%)

Prior (10/05) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Current vs Prior +1.84%

Prior 7-Day Total 24,800,607

Calls: 15,073,860 (61%)

Puts: 9,726,747 (39%)

Prior 7-Day Average 3,542,943

Calls: 2,153,408 (61%)

Puts: 1,389,535 (39%)

Current vs Prior 7-Day Avg +1.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.67% | 2.63%2.63% | 4.24%4.24% | 10.33%

Prior 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%

Current vs Prior -24.28% | -7.90%-7.90% | -0.42%-0.42% | -0.83%

Prior 7-Day Avg 1.83% | 2.71%2.08% | 4.05%5.23% | 11.15%

Current vs 7-Day Avg -8.68% | -2.93%+26.26% | +4.86%-18.90% | -7.35%

Prior 7-Day Eod 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%

Current vs 7-Day Eod -24.28% | -7.90%-7.90% | -0.42%-0.42% | -0.83%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.62% | 3.26%

Calls: 4.80% | 2.22%

Puts: 6.45% | 4.30%

Prior 27.03% | 23.70%

Calls: 14.89% | 16.22%

Puts: 39.17% | 31.18%

Current vs Prior -79.21% | -86.24%

Prior 7-Day Avg 12.35% | 15.31%

Calls: 8.70% | 12.95%

Puts: 16.01% | 17.68%

Current vs 7-Day Avg -54.49% | -78.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($143.94M) vs puts ($32.75M). Extreme bullish P/C ratio of 0.36 - heavy call buying (206,012 calls vs 73,163 puts). Call-heavy open interest (2,195,951 calls vs 1,411,596 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 5.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	16.80	16.95	$16.88	0.9%	2.2K	0.51	6.2K
$310.00	Nov 20	43.35	43.75	$43.55	0.9%	--	0.85	542
$340.00	Nov 20	21.95	22.20	$22.08	1.1%	595	0.61	6.5K
$360.00	Nov 20	12.55	12.70	$12.63	1.2%	2.3K	0.42	11.4K
$345.00	Nov 20	19.25	19.50	$19.38	1.3%	633	0.56	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 20	57.60	58.10	$57.85	0.9%	--	0.86	153
$360.00	Nov 20	22.20	22.45	$22.33	1.1%	15	0.58	4.8K
$365.00	Nov 20	25.40	25.70	$25.55	1.2%	16	0.62	1.6K
$350.00	Nov 20	16.50	16.70	$16.60	1.2%	251	0.49	4.3K
$375.00	Nov 20	32.45	32.90	$32.67	1.4%	19	0.70	748

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 7	0.20	0.22	$0.21	9.5%	2.4K	0.08	1.0K
$360.00	Oct 7	0.12	0.13	$0.13	7.7%	2.8K	0.05	2.3K
$355.00	Oct 7	0.40	0.41	$0.41	2.4%	6.2K	0.14	2.8K
$352.50	Oct 7	0.77	0.82	$0.80	6.2%	6.4K	0.24	1.3K
$370.00	Oct 9	0.17	0.19	$0.18	11.1%	2.0K	0.04	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.05	0.06	$0.06	16.7%	2.0K	0.02	1.1K
$340.00	Oct 7	0.20	0.23	$0.22	13.6%	4.3K	0.08	6.0K
$342.50	Oct 7	0.43	0.46	$0.45	6.7%	3.0K	0.15	898
$345.00	Oct 7	0.89	0.96	$0.93	7.5%	8.4K	0.27	484
$327.50	Oct 9	0.15	0.17	$0.16	12.5%	107	0.03	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 7	47.15	50.40	$48.78	6.7%	2	1.00	10
$305.00	Oct 7	42.15	45.10	$43.63	6.8%	3	1.00	2
$307.50	Oct 7	39.65	42.30	$40.97	6.5%	3	1.00	8
$310.00	Oct 7	37.15	40.25	$38.70	8.0%	5	1.00	6
$312.50	Oct 7	34.65	37.15	$35.90	7.0%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 16	44.70	48.20	$46.45	7.5%	--	1.00	72
$400.00	Oct 16	50.65	53.15	$51.90	4.8%	1	1.00	805
$390.00	Oct 7	40.40	43.55	$41.97	7.5%	2	1.00	--
$387.50	Oct 7	37.90	41.05	$39.47	8.0%	2	1.00	--
$375.00	Oct 7	25.90	27.05	$26.48	4.3%	17	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 235.4K, top 27.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	1.52	1.56	$1.54	2.6%	27.8K	0.39	3.6K
$350.00	Oct 9	3.20	3.30	$3.25	3.1%	13.0K	0.45	11.5K
$347.50	Oct 7	2.64	2.77	$2.71	4.8%	11.8K	0.57	855
$352.50	Oct 7	0.77	0.82	$0.80	6.2%	6.4K	0.24	1.3K
$355.00	Oct 7	0.40	0.41	$0.41	2.4%	6.2K	0.14	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 7	1.74	1.79	$1.77	2.8%	9.2K	0.43	618
$345.00	Oct 7	0.89	0.96	$0.93	7.5%	8.4K	0.27	484
$340.00	Oct 7	0.20	0.23	$0.22	13.6%	4.3K	0.08	6.0K
$342.50	Oct 7	0.43	0.46	$0.45	6.7%	3.0K	0.15	898
$335.00	Oct 7	0.05	0.06	$0.06	16.7%	2.0K	0.02	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.0%, max 8.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 7	Oct 23	30.8%	28.3%	8.7%	399	368
$347.50	Oct 7	Oct 23	29.3%	28.1%	4.3%	11.9K	886
$352.50	Oct 7	Oct 23	30.4%	30.0%	1.3%	6.4K	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 7	Oct 23	29.3%	28.1%	4.3%	9.2K	660
$352.50	Oct 7	Oct 16	30.4%	30.0%	1.4%	97	549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 0.84, avg 7.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$2.72	$2.28	$2.72	72%	0.84	$332.72
$320.00	$325.00	Nov 20	$3.32	$1.68	$3.32	78%	0.51	$323.32
$335.00	$340.00	Nov 13	$2.72	$2.28	$2.72	66%	0.84	$337.72
$360.00	$365.00	Nov 13	$1.50	$3.50	$1.50	41%	2.33	$361.50
$390.00	$395.00	Nov 13	$0.50	$4.50	$0.50	18%	9.00	$390.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 13	$2.55	$2.45	$2.55	59%	0.96	$357.45
$365.00	$360.00	Nov 13	$2.83	$2.17	$2.83	63%	0.77	$362.17
$370.00	$365.00	Nov 6	$3.19	$1.81	$3.19	69%	0.57	$366.81
$365.00	$360.00	Nov 6	$2.95	$2.05	$2.95	65%	0.69	$362.05
$355.00	$352.50	Oct 14	$1.50	$1.00	$1.50	67%	0.67	$353.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 0.56, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 7	$0.26	$0.26	$4.74	97%	0.05	$410.26
$395.00	$400.00	Oct 7	$0.24	$0.24	$4.76	97%	0.05	$395.24
$365.00	$370.00	Oct 21	$1.02	$1.02	$3.98	77%	0.26	$366.02
$360.00	$362.50	Oct 23	$0.83	$0.83	$1.67	68%	0.50	$360.83
$395.00	$400.00	Nov 13	$0.76	$0.76	$4.24	84%	0.18	$395.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$1.80	$1.80	$3.20	66%	0.56	$333.20
$320.00	$300.00	Oct 21	$0.62	$0.62	$19.38	92%	0.03	$319.38
$340.00	$335.00	Nov 20	$2.03	$2.03	$2.97	61%	0.68	$337.97
$345.00	$340.00	Nov 20	$2.28	$2.28	$2.72	56%	0.84	$342.72
$335.00	$330.00	Nov 6	$1.67	$1.67	$3.33	67%	0.50	$333.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.66, cheapest $1.58)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 7	Oct 9	$1.79	29.3%	30.1%
$350.00	Oct 7	Oct 9	$1.71	29.9%	31.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 7	Oct 9	$1.58	29.3%	30.1%
$350.00	Oct 7	Oct 9	$1.55	29.9%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.29% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 7	$2.71	$1.77	$4.48	$343.02	$351.98	1.29%
$350.00	Oct 7	$1.54	$3.10	$4.64	$345.36	$354.64	1.33%
$345.00	Oct 7	$4.38	$0.93	$5.31	$339.69	$350.31	1.52%
$352.50	Oct 7	$0.80	$4.88	$5.68	$346.82	$358.18	1.63%
$342.50	Oct 7	$6.28	$0.45	$6.73	$335.77	$349.23	1.93%
$355.00	Oct 7	$0.41	$7.00	$7.41	$347.59	$362.41	2.13%
$347.50	Oct 9	$4.50	$3.35	$7.85	$339.65	$355.35	2.25%
$350.00	Oct 9	$3.25	$4.65	$7.90	$342.10	$357.90	2.27%
$345.00	Oct 9	$6.00	$2.32	$8.32	$336.68	$353.32	2.39%
$352.50	Oct 9	$2.30	$6.20	$8.50	$344.00	$361.00	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.12% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$340.00	Oct 7	$0.21	$0.22	$0.43	$339.57	$357.93
$355.00	$340.00	Oct 7	$0.41	$0.22	$0.63	$339.37	$355.63
$357.50	$342.50	Oct 7	$0.21	$0.45	$0.66	$341.84	$358.16
$355.00	$342.50	Oct 7	$0.41	$0.45	$0.86	$341.64	$355.86
$352.50	$340.00	Oct 7	$0.80	$0.22	$1.02	$338.98	$353.52
$357.50	$290.00	Oct 7	$0.21	$1.07	$1.28	$288.72	$358.78
$352.50	$342.50	Oct 7	$0.80	$0.45	$1.25	$341.25	$353.75
$357.50	$345.00	Oct 7	$0.21	$0.93	$1.14	$343.86	$358.64
$360.00	$337.50	Oct 9	$0.74	$0.68	$1.42	$336.08	$361.42
$355.00	$345.00	Oct 7	$0.41	$0.93	$1.34	$343.66	$356.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 594 found (best R:R 0.10, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	410/415	Oct 7	$0.45	$4.55	91%	0.10	$289.55	$410.45
335/338	362/365	Oct 19	$1.26	$1.24	50%	1.02	$336.24	$363.76
335/338	370/372	Oct 19	$1.03	$1.47	59%	0.70	$336.47	$371.03
328/330	360/362	Oct 23	$1.27	$1.23	49%	1.03	$328.73	$361.27
322/325	360/362	Oct 23	$1.13	$1.37	55%	0.82	$323.87	$361.13
332/335	360/362	Oct 23	$1.43	$1.07	42%	1.34	$333.57	$361.43
315/320	395/400	Nov 13	$1.81	$3.19	64%	0.57	$318.19	$396.81
285/290	395/400	Oct 7	$0.43	$4.57	91%	0.09	$289.57	$395.43
325/328	362/365	Oct 19	$0.88	$1.62	64%	0.54	$326.62	$363.38
325/328	370/372	Oct 19	$0.65	$1.85	73%	0.35	$326.85	$370.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 19	$0.18	$4.82	20%	26.78
$340.00	$345.00	$350.00	Oct 21	$0.22	$4.78	20%	21.73
$360.00	$365.00	$370.00	Oct 21	$0.11	$4.89	14%	44.45
$342.50	$345.00	$347.50	Oct 7	$0.23	$2.27	28%	9.87
$350.00	$355.00	$360.00	Oct 21	$0.33	$4.67	18%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 13	$0.05	$4.95	10%	99.00
$350.00	$355.00	$360.00	Oct 30	$0.13	$4.87	12%	37.46
$345.00	$350.00	$355.00	Nov 6	$0.13	$4.87	11%	37.46
$345.00	$347.50	$350.00	Oct 14	$0.08	$2.42	14%	30.25
$330.00	$335.00	$340.00	Oct 21	$0.31	$4.69	15%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-17.04, 335 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$350.00	1:2	Oct 7	-$0.37	$2.13
$345.00	$347.50	1:2	Oct 7	-$1.04	$1.46
$350.00	$352.50	1:2	Oct 7	-$0.06	$2.44
$325.00	$335.00	1:2	Oct 21	-$8.13	$1.87
$352.50	$355.00	1:2	Oct 7	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$390.00	1:2	Oct 7	-$17.04	$7.96
$360.00	$350.00	1:2	Oct 19	-$1.03	$8.97
$350.00	$347.50	1:2	Oct 7	-$0.44	$2.06
$347.50	$345.00	1:2	Oct 7	-$0.09	$2.41
$352.50	$350.00	1:2	Oct 7	-$1.32	$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.82%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.80	0.51	0.5%	4.82%	5.28%	2.2K	6.2K
$355.00	Nov 20	$14.45	0.47	1.9%	4.15%	6.04%	661	30.7K
$360.00	Nov 20	$12.55	0.42	3.3%	3.60%	6.93%	2.3K	11.4K
$365.00	Nov 20	$10.65	0.38	4.8%	3.06%	7.82%	164	2.7K
$370.00	Nov 20	$9.10	0.34	6.2%	2.61%	8.81%	993	33.1K
$355.00	Nov 13	$13.10	0.46	1.9%	3.76%	5.65%	11	65
$350.00	Nov 13	$15.25	0.51	0.5%	4.38%	4.84%	60	159
$375.00	Nov 20	$7.70	0.30	7.6%	2.21%	9.85%	222	3.2K
$365.00	Nov 13	$9.40	0.37	4.8%	2.70%	7.46%	108	68
$360.00	Nov 13	$10.65	0.41	3.3%	3.06%	6.39%	18	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,012

Total Puts 73,163

Put/Call Ratio 0.36

Net Difference 132,849

Prior's Put/Call Breakdown

Total Calls 283,568

Total Puts 107,200

Put/Call Ratio 0.38

Net Difference 176,368

Prior 7-Day Put/Call Summary

Total Calls 2,626,143

Total Puts 1,063,378

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card