Tour v531
GOOGL
ALPHABET INC A
$347.99 +0.44%
(10/6 15:00) ◀
|
Tuesday, October 6, 2026 (3:12pm)
January 2026
|
▶ (10/6 16:00)
◀ 10/6 15:12 ▶

Option Volume

Detail
ℹ
Current (10/06) 289,177
Calls: 211,280 (73%)
Puts: 77,897 (27%)
Prior (10/05) 502,436
Calls: 376,025 (75%)
Puts: 126,411 (25%)
Current vs Prior -42.45%
Calls: -43.81% (Calls)
Puts: -38.38% (Puts)
Prior 7-Day Total 3,254,403
Calls: 2,307,994 (71%)
Puts: 946,409 (29%)
Prior 7-Day Average 542,400
Calls: 329,713 (71%)
Puts: 135,201 (29%)
Current vs Prior 7-Day Avg -46.69%
Calls: -35.92%
Puts: -42.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $178.52M
Calls: $144.19M (81%)
Puts: $34.32M (19%)
Prior (10/05) $187.62M
Calls: $149.81M (80%)
Puts: $37.81M (20%)
Current vs Prior -4.85%
Calls: -3.75%
Puts: -9.23%
Prior 7-Day Total $1.44B
Calls: $1.02B (71%)
Puts: $425.46M (29%)
Prior 7-Day Average $240.80M
Calls: $145.62M (71%)
Puts: $60.78M (29%)
Current vs Prior 7-Day Avg -25.86%
Calls: -0.98%
Puts: -43.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.37
Prior (10/05) 0.34
Current vs Prior +9.67%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -10.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 3,607,547
Calls: 2,195,951 (61%)
Puts: 1,411,596 (39%)
Prior (10/05) 2,491,488
Calls: 1,531,222 (61%)
Puts: 960,266 (39%)
Current vs Prior +44.79%
Prior 7-Day Total 15,631,234
Calls: 9,891,387 (63%)
Puts: 5,739,847 (37%)
Prior 7-Day Average 2,605,205
Calls: 1,648,564 (63%)
Puts: 956,641 (37%)
Current vs Prior 7-Day Avg +38.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.66% | 2.57%2.57% | 4.23%4.23% | 10.35%
Prior 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%
Current vs Prior -24.84% | -9.81%-9.81% | -0.77%-0.77% | -0.66%
Prior 7-Day Avg 2.07% | 2.83%2.31% | 4.15%5.13% | 11.07%
Current vs 7-Day Avg -20.14% | -9.01%+11.22% | +1.90%-17.59% | -6.53%
Prior 7-Day Eod 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%
Current vs 7-Day Eod -24.84% | -9.81%-9.81% | -0.77%-0.77% | -0.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 5.54%
Calls: 3.66% | 4.76%
Puts: 3.03% | 6.32%
Prior 27.03% | 23.70%
Calls: 14.89% | 16.22%
Puts: 39.17% | 31.18%
Current vs Prior -87.64% | -76.62%
Prior 7-Day Avg 12.74% | 16.25%
Calls: 8.89% | 14.11%
Puts: 16.59% | 18.38%
Current vs 7-Day Avg -73.78% | -65.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($144.19M) vs puts ($34.32M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (211,280 calls vs 77,897 puts). Call-heavy open interest (2,195,951 calls vs 1,411,596 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 2024.7525.00$24.881.0%210.652.3K
$340.00Nov 2021.7522.00$21.881.1%5960.606.5K
$300.00Nov 2051.5552.15$51.851.2%3000.901.1K
$350.00Nov 2016.5516.75$16.651.2%2.3K0.516.2K
$360.00Nov 2012.3512.50$12.431.2%2.3K0.4211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2016.7016.90$16.801.2%3120.494.3K
$370.00Nov 2029.0029.35$29.181.2%160.661.4K
$345.00Nov 2014.2014.40$14.301.4%5790.456.9K
$400.00Nov 2053.2054.10$53.651.7%--0.85835
$365.00Nov 2025.4525.90$25.671.8%160.621.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.46, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 70.160.18$0.1711.8%2.4K0.061.0K
$355.00Oct 70.330.35$0.345.9%6.6K0.122.8K
$362.50Oct 70.050.06$0.0616.7%6070.02523
$352.50Oct 70.660.70$0.685.9%6.4K0.221.3K
$370.00Oct 90.160.19$0.1816.7%2.1K0.044.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 70.200.22$0.219.5%4.5K0.086.0K
$335.00Oct 70.050.06$0.0616.7%2.0K0.021.1K
$342.50Oct 70.450.49$0.478.5%3.0K0.16898
$345.00Oct 70.961.02$0.996.1%8.5K0.29484
$327.50Oct 90.150.17$0.1612.5%1230.032.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 747.1550.05$48.606.0%21.0010
$305.00Oct 742.1545.05$43.606.7%31.002
$307.50Oct 739.6542.40$41.036.7%31.008
$310.00Oct 737.1540.05$38.607.5%51.006
$312.50Oct 734.6537.20$35.927.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 1645.3548.20$46.786.1%--1.0072
$400.00Oct 1650.6553.15$51.904.8%11.00805
$390.00Oct 740.4043.80$42.108.1%21.00--
$387.50Oct 737.9041.30$39.608.6%21.00--
$375.00Oct 725.9028.60$27.259.9%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 243.7K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 71.311.35$1.333.0%28.2K0.363.6K
$350.00Oct 93.003.10$3.053.3%15.1K0.4311.5K
$347.50Oct 72.412.50$2.463.7%11.9K0.54855
$355.00Oct 70.330.35$0.345.9%6.6K0.122.8K
$352.50Oct 70.660.70$0.685.9%6.4K0.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 71.871.94$1.913.7%9.3K0.46618
$345.00Oct 70.961.02$0.996.1%8.5K0.29484
$340.00Oct 70.200.22$0.219.5%4.5K0.086.0K
$342.50Oct 70.450.49$0.478.5%3.0K0.16898
$335.00Oct 70.050.06$0.0616.7%2.0K0.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.4%, max 7.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 7Oct 2330.1%28.0%7.6%399368
$347.50Oct 7Oct 2329.0%27.8%4.4%11.9K886
$352.50Oct 7Oct 2330.3%30.2%0.4%6.5K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 7Oct 2330.1%28.0%7.6%3.1K911
$347.50Oct 7Oct 2329.0%27.8%4.4%9.4K660
$352.50Oct 7Oct 1630.3%29.8%1.7%124549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 0.64, avg 6.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Oct 9$1.52$0.98$1.5298%0.64$321.52
$325.00$335.00Nov 13$6.58$3.42$6.5876%0.52$331.58
$335.00$337.50Oct 14$1.47$1.03$1.4783%0.70$336.47
$330.00$335.00Nov 6$2.98$2.02$2.9872%0.68$332.98
$365.00$370.00Nov 13$1.20$3.80$1.2036%3.17$366.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$345.00Oct 21$16.58$8.42$16.5884%0.51$353.42
$375.00$370.00Nov 6$3.05$1.95$3.0574%0.64$371.95
$370.00$365.00Oct 30$3.05$1.95$3.0572%0.64$366.95
$365.00$360.00Nov 13$2.83$2.17$2.8364%0.77$362.17
$345.00$340.00Nov 13$1.85$3.15$1.8544%1.70$343.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.74, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$415.00Oct 7$0.32$0.32$4.6897%0.07$410.32
$355.00$360.00Nov 13$2.28$2.28$2.7254%0.84$357.28
$395.00$400.00Nov 13$0.76$0.76$4.2484%0.18$395.76
$400.00$405.00Nov 6$0.54$0.54$4.4689%0.12$400.54
$365.00$370.00Oct 21$0.95$0.95$4.0577%0.23$365.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$335.00Nov 13$2.13$2.13$2.8761%0.74$337.87
$340.00$335.00Nov 6$2.05$2.05$2.9561%0.69$337.95
$345.00$340.00Nov 20$2.37$2.37$2.6355%0.90$342.63
$330.00$325.00Nov 13$1.55$1.55$3.4571%0.45$328.45
$320.00$300.00Oct 21$0.60$0.60$19.4092%0.03$319.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.62, cheapest $1.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 7Oct 9$1.7429.0%29.9%
$350.00Oct 7Oct 9$1.7229.5%30.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 7Oct 9$1.5629.0%29.9%
$350.00Oct 7Oct 9$1.4529.5%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.26% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Oct 7$2.46$1.91$4.37$343.13$351.871.26%
$350.00Oct 7$1.33$3.30$4.63$345.37$354.631.33%
$345.00Oct 7$4.05$0.99$5.04$339.96$350.041.45%
$352.50Oct 7$0.68$5.15$5.83$346.67$358.331.68%
$342.50Oct 7$6.03$0.47$6.50$336.00$349.001.87%
$355.00Oct 7$0.34$7.25$7.59$347.41$362.592.18%
$347.50Oct 9$4.20$3.47$7.67$339.83$355.172.20%
$350.00Oct 9$3.05$4.75$7.80$342.20$357.802.24%
$345.00Oct 9$5.65$2.42$8.07$336.93$353.072.32%
$352.50Oct 9$2.13$6.35$8.48$344.02$360.982.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.11% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$340.00Oct 7$0.17$0.21$0.38$339.62$357.88
$355.00$340.00Oct 7$0.34$0.21$0.55$339.45$355.55
$357.50$342.50Oct 7$0.17$0.47$0.64$341.86$358.14
$355.00$342.50Oct 7$0.34$0.47$0.81$341.69$355.81
$352.50$340.00Oct 7$0.68$0.21$0.89$339.11$353.39
$352.50$342.50Oct 7$0.68$0.47$1.15$341.35$353.65
$360.00$337.50Oct 9$0.68$0.69$1.37$336.13$361.37
$357.50$345.00Oct 7$0.17$0.99$1.16$343.84$358.66
$355.00$345.00Oct 7$0.34$0.99$1.33$343.67$356.33
$357.50$337.50Oct 9$0.99$0.69$1.68$335.82$359.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 588 found (best R:R 0.12, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295410/415Oct 7$0.55$4.4592%0.12$294.45$410.55
325/330395/400Nov 13$2.31$2.6955%0.86$327.69$397.31
310/315395/400Nov 13$1.58$3.4268%0.46$313.42$396.58
280/285395/400Nov 13$0.97$4.0380%0.24$284.03$395.97
320/325395/400Nov 13$1.96$3.0460%0.64$323.04$396.96
290/295395/400Nov 13$1.07$3.9377%0.27$293.93$396.07
305/310395/400Nov 13$1.38$3.6271%0.38$308.62$396.38
295/300395/400Nov 13$1.14$3.8675%0.30$298.86$396.14
315/320395/400Nov 13$1.71$3.2964%0.52$318.29$396.71
332/335360/362Oct 19$1.14$1.3650%0.84$333.86$361.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 21$0.14$4.8614%34.71
$340.00$345.00$350.00Nov 6$0.10$4.9011%49.00
$335.00$340.00$345.00Oct 30$0.15$4.8512%32.33
$340.00$345.00$350.00Oct 21$0.40$4.6020%11.50
$335.00$340.00$345.00Oct 19$0.39$4.6120%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 13$0.10$4.909%49.00
$330.00$335.00$340.00Nov 20$0.10$4.909%49.00
$340.00$345.00$350.00Nov 20$0.13$4.8710%37.46
$345.00$350.00$355.00Nov 20$0.12$4.889%40.67
$352.50$355.00$357.50Oct 7$0.10$2.4015%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-16.77, 336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$347.50$350.001:2Oct 7-$0.20$2.30
$345.00$347.501:2Oct 7-$0.87$1.63
$350.00$352.501:2Oct 7-$0.03$2.47
$325.00$335.001:2Oct 21-$8.20$1.80
$352.50$355.001:2Oct 7$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$390.001:2Oct 7-$16.77$8.23
$360.00$350.001:2Oct 19-$1.37$8.63
$350.00$347.501:2Oct 7-$0.52$1.98
$347.50$345.001:2Oct 7-$0.07$2.43
$352.50$350.001:2Oct 7-$1.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.76%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$16.550.510.6%4.76%5.33%2.3K6.2K
$355.00Nov 20$14.300.462.0%4.11%6.12%66930.7K
$360.00Nov 20$12.350.423.5%3.55%7.00%2.3K11.4K
$365.00Nov 20$10.550.384.9%3.03%7.92%1642.7K
$370.00Nov 20$9.000.346.3%2.59%8.91%1.0K33.1K
$350.00Nov 13$15.200.510.6%4.37%4.95%61159
$355.00Nov 13$13.050.462.0%3.75%5.76%1165
$375.00Nov 20$7.600.307.8%2.18%9.95%2223.2K
$360.00Nov 13$10.650.413.5%3.06%6.51%1831
$350.00Nov 6$13.900.500.6%3.99%4.57%243698

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,280
Total Puts 77,897
Put/Call Ratio 0.37
Net Difference 133,383

Prior's Put/Call Breakdown

Total Calls 376,025
Total Puts 126,411
Put/Call Ratio 0.34
Net Difference 249,614

Prior 7-Day Put/Call Summary

Total Calls 2,307,994
Total Puts 946,409
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All