GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.68 +0.35%

$347.70 (+0.01%)🌙

as of 10/06 04:00 PM

(10/6 15:12) ◀

Tuesday, October 6, 2026 (4:00pm)

▶ (10/6 18:25)

◀ 10/6 16:00 ▶

Option Volume

Detail

ℹ

Current (10/06 4:00pm) 331,265

Calls: 239,815 (72%)

Puts: 91,450 (28%)

Prior (10/05) 502,456

Calls: 376,043 (75%)

Puts: 126,413 (25%)

Current vs Prior -34.07%

Calls: -36.23% (Calls)

Puts: -27.66% (Puts)

Prior 7-Day Total 3,689,521

Calls: 2,626,143 (71%)

Puts: 1,063,378 (29%)

Prior 7-Day Average 527,074

Calls: 375,163 (71%)

Puts: 151,911 (29%)

Current vs Prior 7-Day Avg -37.15%

Calls: -36.08%

Puts: -39.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 4:00pm) $201.34M

Calls: $161.10M (80%)

Puts: $40.24M (20%)

Prior (10/05) $187.64M

Calls: $149.83M (80%)

Puts: $37.81M (20%)

Current vs Prior +7.30%

Calls: +7.52%

Puts: +6.42%

Prior 7-Day Total $1.59B

Calls: $1.12B (71%)

Puts: $463.37M (29%)

Prior 7-Day Average $226.76M

Calls: $160.57M (71%)

Puts: $66.20M (29%)

Current vs Prior 7-Day Avg -11.21%

Calls: +0.33%

Puts: -39.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 4:00pm) 0.38

Prior (10/05) 0.34

Current vs Prior +13.44%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -5.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 4:00pm) 3,607,547

Calls: 2,195,951 (61%)

Puts: 1,411,596 (39%)

Prior (10/05) 3,542,429

Calls: 2,137,439 (60%)

Puts: 1,404,990 (40%)

Current vs Prior +1.84%

Prior 7-Day Total 24,800,607

Calls: 15,073,860 (61%)

Puts: 9,726,747 (39%)

Prior 7-Day Average 3,542,943

Calls: 2,153,408 (61%)

Puts: 1,389,535 (39%)

Current vs Prior 7-Day Avg +1.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.65% | 2.63%2.63% | 4.36%4.36% | 10.42%

Prior 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%

Current vs Prior -25.03% | -7.71%-7.71% | +2.29%+2.29% | +0.07%

Prior 7-Day Avg 1.83% | 2.71%2.08% | 4.05%5.23% | 11.15%

Current vs 7-Day Avg -9.59% | -2.73%+26.52% | +7.71%-16.70% | -6.51%

Prior 7-Day Eod 2.20% | 2.85%2.85% | 4.26%4.26% | 10.41%

Current vs 7-Day Eod -25.03% | -7.71%-7.71% | +2.29%+2.29% | +0.07%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.03% | 5.41%

Calls: 4.87% | 4.88%

Puts: 7.18% | 5.94%

Prior 27.03% | 23.70%

Calls: 14.89% | 16.22%

Puts: 39.17% | 31.18%

Current vs Prior -77.69% | -77.17%

Prior 7-Day Avg 12.35% | 15.31%

Calls: 8.70% | 12.95%

Puts: 16.01% | 17.68%

Current vs 7-Day Avg -51.17% | -64.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($161.10M) vs puts ($40.24M). Extreme bullish P/C ratio of 0.38 - heavy call buying (239,815 calls vs 91,450 puts). Call-heavy open interest (2,195,951 calls vs 1,411,596 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	8.10	8.20	$8.15	1.2%	2.2K	0.49	3.8K
$347.50	Oct 16	7.05	7.15	$7.10	1.4%	1.7K	0.52	1.7K
$350.00	Oct 30	12.50	12.70	$12.60	1.6%	718	0.49	5.0K
$360.00	Nov 20	12.35	12.55	$12.45	1.6%	2.5K	0.42	11.4K
$345.00	Oct 30	14.90	15.20	$15.05	2.0%	4.2K	0.56	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	8.40	8.55	$8.48	1.8%	503	0.31	8.7K
$340.00	Nov 20	12.20	12.45	$12.33	2.0%	715	0.40	7.2K
$325.00	Nov 20	6.90	7.05	$6.98	2.1%	253	0.26	2.8K
$320.00	Nov 20	5.55	5.70	$5.63	2.7%	661	0.22	6.0K
$310.00	Nov 20	3.55	3.65	$3.60	2.8%	326	0.15	7.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 7	0.08	0.09	$0.09	11.1%	3.3K	0.03	2.3K
$355.00	Oct 7	0.30	0.32	$0.31	6.5%	8.6K	0.11	2.8K
$352.50	Oct 7	0.60	0.64	$0.62	6.5%	7.5K	0.20	1.3K
$365.00	Oct 9	0.29	0.35	$0.32	18.8%	772	0.07	5.9K
$362.50	Oct 9	0.40	0.48	$0.44	18.2%	817	0.09	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 7	0.05	0.06	$0.06	16.7%	2.0K	0.02	1.1K
$340.00	Oct 7	0.22	0.25	$0.24	12.5%	4.7K	0.09	6.0K
$342.50	Oct 7	0.47	0.51	$0.49	8.2%	3.2K	0.17	898
$325.00	Oct 9	0.12	0.14	$0.13	15.4%	232	0.03	1.9K
$330.00	Oct 9	0.23	0.25	$0.24	8.3%	1.5K	0.05	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 14	41.30	45.05	$43.18	8.7%	--	1.00	11
$315.00	Oct 14	31.50	35.15	$33.33	11.0%	52	1.00	5
$310.00	Oct 7	36.20	39.70	$37.95	9.2%	5	1.00	6
$315.00	Oct 7	31.80	33.70	$32.75	5.8%	16	1.00	4
$317.50	Oct 7	28.60	32.20	$30.40	11.8%	12	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 7	13.65	16.45	$15.05	18.6%	--	1.00	21
$365.00	Oct 7	16.10	18.90	$17.50	16.0%	2	1.00	11
$372.50	Oct 7	22.90	26.65	$24.78	15.1%	5	1.00	--
$375.00	Oct 7	26.40	29.15	$27.78	9.9%	17	1.00	--
$387.50	Oct 7	37.85	41.35	$39.60	8.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 614 active (total vol 279.5K, top 31.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 7	1.20	1.25	$1.23	4.1%	31.7K	0.34	3.6K
$350.00	Oct 9	2.95	3.05	$3.00	3.3%	15.5K	0.42	11.5K
$347.50	Oct 7	2.20	2.31	$2.26	4.9%	12.8K	0.52	855
$355.00	Oct 7	0.30	0.32	$0.31	6.5%	8.6K	0.11	2.8K
$352.50	Oct 7	0.60	0.64	$0.62	6.5%	7.5K	0.20	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 7	1.97	2.07	$2.02	5.0%	10.2K	0.48	618
$345.00	Oct 7	1.00	1.05	$1.02	4.9%	8.8K	0.30	484
$340.00	Oct 7	0.22	0.25	$0.24	12.5%	4.7K	0.09	6.0K
$337.50	Oct 7	0.10	0.13	$0.12	25.0%	3.3K	0.04	482
$342.50	Oct 7	0.47	0.51	$0.49	8.2%	3.2K	0.17	898

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.2%, max 4.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 7	Oct 23	30.7%	29.4%	4.2%	7.5K	1.4K
$342.50	Oct 7	Oct 23	29.9%	29.5%	1.4%	432	368

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 7	Oct 16	30.7%	30.1%	2.0%	186	549
$342.50	Oct 7	Oct 23	29.9%	29.5%	1.4%	3.2K	911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 0.64, avg 7.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 23	$0.75	$1.75	$0.75	58%	2.33	$345.75
$345.00	$347.50	Oct 19	$0.77	$1.73	$0.77	58%	2.25	$345.77
$325.00	$335.00	Nov 13	$6.63	$3.37	$6.63	75%	0.51	$331.63
$350.00	$355.00	Nov 6	$1.80	$3.20	$1.80	50%	1.78	$351.80
$337.50	$340.00	Oct 12	$1.48	$1.02	$1.48	82%	0.69	$338.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 9	$1.52	$0.98	$1.52	87%	0.64	$358.48
$352.50	$350.00	Oct 16	$1.20	$1.30	$1.20	60%	1.08	$351.30
$342.50	$340.00	Oct 19	$0.63	$1.87	$0.63	36%	2.97	$341.87
$290.00	$285.00	Nov 20	$0.13	$4.87	$0.13	7%	37.46	$289.87
$337.50	$335.00	Oct 19	$0.42	$2.08	$0.42	26%	4.95	$337.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.19, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 7	$0.81	$0.81	$4.19	93%	0.19	$395.81
$367.50	$370.00	Oct 19	$0.52	$0.52	$1.98	83%	0.26	$368.02
$357.50	$360.00	Oct 23	$1.00	$1.00	$1.50	64%	0.67	$358.50
$350.00	$352.50	Oct 14	$1.15	$1.15	$1.35	56%	0.85	$351.15
$357.50	$360.00	Oct 19	$0.84	$0.84	$1.66	68%	0.51	$358.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 6	$2.15	$2.15	$2.85	61%	0.75	$337.85
$335.00	$330.00	Nov 13	$1.88	$1.88	$3.12	65%	0.60	$333.12
$340.00	$337.50	Oct 23	$1.08	$1.08	$1.42	66%	0.76	$338.92
$325.00	$320.00	Nov 13	$1.38	$1.38	$3.62	75%	0.38	$323.62
$340.00	$335.00	Oct 30	$1.95	$1.95	$3.05	62%	0.64	$338.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.70, cheapest $1.66)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 7	Oct 9	$1.84	29.0%	30.4%
$345.00	Oct 7	Oct 9	$1.76	29.0%	30.6%
$350.00	Oct 7	Oct 9	$1.77	29.9%	31.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 7	Oct 9	$1.66	29.0%	30.4%
$345.00	Oct 7	Oct 9	$1.58	29.0%	30.6%
$350.00	Oct 7	Oct 9	$1.57	29.9%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.23% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 7	$2.26	$2.02	$4.28	$343.22	$351.78	1.23%
$350.00	Oct 7	$1.23	$3.48	$4.71	$345.29	$354.71	1.35%
$345.00	Oct 7	$3.72	$1.02	$4.74	$340.26	$349.74	1.36%
$352.50	Oct 7	$0.62	$5.43	$6.05	$346.45	$358.55	1.74%
$342.50	Oct 7	$5.75	$0.49	$6.24	$336.26	$348.74	1.79%
$347.50	Oct 9	$4.10	$3.68	$7.78	$339.72	$355.28	2.24%
$355.00	Oct 7	$0.31	$7.68	$7.99	$347.01	$362.99	2.30%
$345.00	Oct 9	$5.48	$2.60	$8.08	$336.92	$353.08	2.32%
$350.00	Oct 9	$3.00	$5.05	$8.05	$341.95	$358.05	2.32%
$340.00	Oct 7	$8.13	$0.24	$8.37	$331.63	$348.37	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.16% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$340.00	Oct 7	$0.31	$0.24	$0.55	$339.45	$355.55
$355.00	$342.50	Oct 7	$0.31	$0.49	$0.80	$341.70	$355.80
$352.50	$340.00	Oct 7	$0.62	$0.24	$0.86	$339.14	$353.36
$395.00	$340.00	Oct 7	$0.85	$0.24	$1.09	$338.91	$396.09
$352.50	$342.50	Oct 7	$0.62	$0.49	$1.11	$341.39	$353.61
$410.00	$340.00	Oct 7	$1.07	$0.24	$1.31	$338.69	$411.31
$355.00	$295.00	Oct 7	$0.31	$1.06	$1.37	$293.63	$356.37
$360.00	$337.50	Oct 9	$0.67	$0.78	$1.45	$336.05	$361.45
$395.00	$342.50	Oct 7	$0.85	$0.49	$1.34	$341.16	$396.34
$355.00	$345.00	Oct 7	$0.31	$1.02	$1.33	$343.67	$356.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 664 found (best R:R 1.23, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	368/370	Oct 19	$1.38	$1.12	51%	1.23	$338.62	$368.88
338/340	395/400	Oct 7	$0.93	$4.07	84%	0.23	$339.07	$395.93
332/335	368/370	Oct 19	$1.13	$1.37	60%	0.82	$333.87	$368.63
315/318	388/390	Oct 12	$0.26	$2.24	94%	0.12	$317.24	$387.76
338/340	358/360	Oct 19	$1.70	$0.80	36%	2.12	$338.30	$359.20
315/318	368/370	Oct 19	$0.66	$1.84	78%	0.36	$316.84	$368.16
332/335	358/360	Oct 19	$1.45	$1.05	45%	1.38	$333.55	$358.95
322/325	368/370	Oct 19	$0.76	$1.74	73%	0.44	$324.24	$368.26
320/322	388/390	Oct 12	$0.25	$2.25	93%	0.11	$322.25	$387.75
328/330	368/370	Oct 19	$0.87	$1.63	68%	0.53	$329.13	$368.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 21	$0.12	$4.88	15%	40.67
$340.00	$345.00	$350.00	Oct 30	$0.08	$4.92	12%	61.50
$340.00	$345.00	$350.00	Oct 21	$0.38	$4.62	20%	12.16
$365.00	$370.00	$375.00	Oct 23	$0.13	$4.87	11%	37.46
$370.00	$375.00	$380.00	Oct 30	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 23	$0.14	$4.86	13%	34.71
$335.00	$340.00	$345.00	Oct 30	$0.12	$4.88	12%	40.67
$335.00	$340.00	$345.00	Nov 6	$0.10	$4.90	12%	49.00
$335.00	$340.00	$345.00	Nov 20	$0.09	$4.91	10%	54.56
$342.50	$345.00	$347.50	Oct 12	$0.07	$2.43	17%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-16.92, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$335.00	1:2	Oct 21	-$7.65	$2.35
$347.50	$350.00	1:2	Oct 7	-$0.20	$2.30
$345.00	$347.50	1:2	Oct 7	-$0.80	$1.70
$350.00	$352.50	1:2	Oct 7	-$0.01	$2.49
$342.50	$345.00	1:2	Oct 7	-$1.69	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$390.00	1:2	Oct 7	-$16.92	$8.08
$360.00	$350.00	1:2	Oct 19	-$1.60	$8.40
$350.00	$347.50	1:2	Oct 7	-$0.56	$1.94
$347.50	$345.00	1:2	Oct 7	-$0.02	$2.48
$352.50	$350.00	1:2	Oct 7	-$1.53	$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.73%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.45	0.51	0.7%	4.73%	5.40%	2.5K	6.2K
$360.00	Nov 20	$12.35	0.42	3.5%	3.55%	7.10%	2.5K	11.4K
$355.00	Nov 20	$14.10	0.46	2.1%	4.06%	6.16%	751	30.7K
$365.00	Nov 20	$10.60	0.38	5.0%	3.05%	8.03%	185	2.7K
$370.00	Nov 20	$9.00	0.34	6.4%	2.59%	9.01%	6.3K	33.1K
$375.00	Nov 20	$7.65	0.30	7.9%	2.20%	10.06%	402	3.2K
$355.00	Nov 13	$12.25	0.45	2.1%	3.52%	5.63%	13	65
$360.00	Nov 13	$10.30	0.40	3.5%	2.96%	6.51%	18	31
$350.00	Nov 13	$14.00	0.50	0.7%	4.03%	4.69%	98	159
$380.00	Nov 20	$6.50	0.26	9.3%	1.87%	11.17%	2.9K	35.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,815

Total Puts 91,450

Put/Call Ratio 0.38

Net Difference 148,365

Prior's Put/Call Breakdown

Total Calls 376,043

Total Puts 126,413

Put/Call Ratio 0.34

Net Difference 249,630

Prior 7-Day Put/Call Summary

Total Calls 2,626,143

Total Puts 1,063,378

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card