NEW Tour v246
GPC
GENUINE PARTS CO
$117.98 +0.68%
$117.46 (-0.44%)🌙
as of 06/30 06:29 PM
(6/29 18:31) ◀
|
Tuesday, June 30, 2026 (6:29pm)
January 2026
|
▶ (7/1 18:31)
◀ 6/30 18:29 ▶

Option Volume

Detail
ℹ
Current (06/30) 125
Calls: 82 (66%)
Puts: 43 (34%)
Prior (06/29) 329
Calls: 172 (52%)
Puts: 157 (48%)
Current vs Prior -62.01%
Calls: -52.33% (Calls)
Puts: -72.61% (Puts)
Prior 7-Day Total 3,839
Calls: 3,084 (80%)
Puts: 755 (20%)
Prior 7-Day Average 548
Calls: 440 (80%)
Puts: 107 (20%)
Current vs Prior 7-Day Avg -77.21%
Calls: -81.39%
Puts: -60.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $53.7K
Calls: $46.4K (87%)
Puts: $7.2K (13%)
Prior (06/29) $172.1K
Calls: $99.0K (58%)
Puts: $73.0K (42%)
Current vs Prior -68.80%
Calls: -53.11%
Puts: -90.08%
Prior 7-Day Total $1.30M
Calls: $1.09M (84%)
Puts: $210.1K (16%)
Prior 7-Day Average $185.5K
Calls: $155.5K (84%)
Puts: $30.0K (16%)
Current vs Prior 7-Day Avg -71.06%
Calls: -70.14%
Puts: -75.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.52
Prior (06/29) 0.91
Current vs Prior -42.55%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +17.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,585
Calls: 1,532 (97%)
Puts: 53 (3%)
Prior (06/29) 3,307
Calls: 3,042 (92%)
Puts: 265 (8%)
Current vs Prior -52.07%
Prior 7-Day Total 34,995
Calls: 24,005 (69%)
Puts: 10,990 (31%)
Prior 7-Day Average 4,999
Calls: 3,429 (69%)
Puts: 1,570 (31%)
Current vs Prior 7-Day Avg -68.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.59% | 12.08%
Prior 7.98% | 13.01%
Current vs Prior -4.93% | -7.19%
Prior 7-Day Avg 9.15% | 13.58%
Current vs 7-Day Avg -17.05% | -11.06%
Prior 7-Day Eod 7.98% | 13.01%
Current vs 7-Day Eod -4.93% | -7.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 13.65%
Calls: 17.60% | 20.51%
Puts: 22.78% | 6.78%
Prior 20.19% | 13.65%
Calls: 17.60% | 20.51%
Puts: 22.78% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.69% | 18.13%
Calls: 24.53% | 19.17%
Puts: 26.85% | 17.10%
Current vs 7-Day Avg -21.41% | -24.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($46.4K) vs puts ($7.2K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.209.40$8.8013.6%40.84974
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 40, top 19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.052.50$2.2819.7%190.42173
$130.00Jul 170.200.80$0.50120.0%50.12--
$110.00Jul 178.209.40$8.8013.6%40.84974
$125.00Jul 170.651.15$0.9055.6%10.217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.502.10$1.8033.3%110.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 4.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.40$4.60$0.4011.50$125.40
$120.00$125.00Jul 17$1.38$3.62$1.382.62$121.38
$110.00$120.00Jul 17$6.52$3.48$6.520.53$116.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.87, avg 0.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$6.52$6.52$3.481.87$116.52
$120.00$125.00Jul 17$1.38$1.38$3.620.38$121.38
$125.00$130.00Jul 17$0.40$0.40$4.600.09$125.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.95% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Jul 17$0.50$1.80$2.30$112.70$132.30
$125.00$115.00Jul 17$0.90$1.80$2.70$112.30$127.70
$120.00$115.00Jul 17$2.28$1.80$4.08$110.92$124.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.10, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.98$4.024.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.10$4.90
$110.00$120.001:2Jul 17$4.24$5.76
$120.00$125.001:2Jul 17$0.48$4.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.74%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$2.050.421.7%1.74%3.45%19173
$125.00Jul 17$0.650.216.0%0.55%6.50%17
$130.00Jul 17$0.200.1210.2%0.17%10.36%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 840 vol/day, 160 traded recently)

GPC averages only 840 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $26.25 on 06/25 (now $28.90/$31.70) — try a limit near $28.90. Also watch the $115.00 01-15 call last traded $6.10 on 06/15 (now $12.40/$13.80) — try a limit near $12.40; the $110.00 07-17 call last traded $6.22 on 06/26 (now $8.20/$9.40) — try a limit near $8.20. Most tradeable put: the $120.00 08-21 put last traded $9.80 on 06/25 (now $6.10/$7.40) — try a limit near $6.75.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$2.05$2.50$2.28$1.75 06/26$0.25–$2.28$2.05173
$120.00Aug 21$4.90$5.90$5.40$4.39 06/26$0.93–$5.40$4.90--
$120.00Nov 20$8.20$9.80$9.00$5.85 06/25$2.70–$9.00$8.2041
$120.00Dec 18$8.80$10.90$9.85$6.27 06/24$2.93–$9.85$8.80--
$120.00Jan 15$9.40$11.20$10.30$5.63 06/24$3.43–$10.30$9.40--
$120.00Mar 19$11.00$13.70$12.35$4.70 06/04$4.38–$12.35$11.00--
$120.00Jun 17$12.70$15.50$14.10$10.11 06/18$5.85–$14.10$12.703
$115.00Jul 17$4.80$5.20$5.00$4.25 06/26$0.50–$5.00$4.80--
$115.00Aug 21$6.50$8.50$7.50$6.68 06/26$1.53–$7.60$6.68--
$115.00Nov 20$9.90$12.90$11.40$9.57 06/25$3.50–$11.40$9.9049
$115.00Dec 18$11.10$12.90$12.00$10.60 06/25$4.00–$12.00$11.10--
$115.00Jan 15$12.40$13.80$13.10$6.10 06/15$4.35–$13.10$12.40273
$115.00Mar 19$12.80$16.90$14.85$6.58 06/09$5.70–$14.85$12.80--
$115.00Jun 17$15.00$18.50$16.75$12.70 06/18$7.10–$16.75$15.00--
$125.00Jul 17$0.65$1.15$0.90$0.65 06/26$0.35–$0.90$0.657
$125.00Aug 21$2.95$3.70$3.33$2.11 06/25$0.57–$3.35$2.95--
$125.00Nov 20$6.10$7.70$6.90$5.63 06/25$1.92–$6.90$6.10--
$125.00Dec 18$6.70$8.60$7.65$4.50 06/24$2.13–$7.65$6.70--
$125.00Jan 15$7.20$9.60$8.40$6.50 06/25$2.58–$8.40$7.20--
$125.00Jun 17$10.90$13.40$12.15$5.51 06/10$4.95–$12.15$10.90--
$110.00Jul 17$8.20$9.40$8.80$6.22 06/26$0.65–$8.80$8.20974
$110.00Aug 21$11.10$12.00$11.55$10.00 06/26$2.28–$11.55$11.10--
$110.00Nov 20$12.80$15.80$14.30$8.09 06/23$5.05–$14.30$12.80--
$110.00Dec 18$13.40$16.50$14.95$7.80 06/22$5.20–$14.95$13.40--
$110.00Jan 15$14.20$17.00$15.60$5.95 05/29$5.80–$15.60$14.20--
$110.00Jun 17$17.50$22.00$19.75$14.90 06/18$8.35–$19.75$17.50--
$130.00Jul 17$0.20$0.80$0.50$0.20 06/25$0.10–$1.08$0.20--
$130.00Aug 21$1.70$2.20$1.95$1.60 06/26$0.30–$2.05$1.70--
$130.00Nov 20$4.40$6.10$5.25$4.58 06/26$1.20–$5.25$4.58--
$130.00Dec 18$4.90$6.80$5.85$3.00 06/23$1.45–$5.85$4.90--
$130.00Jan 15$5.80$7.00$6.40$3.90 06/24$1.93–$6.40$5.80--
$130.00Feb 19$6.40$9.20$7.80$6.65 06/26$3.78–$7.80$6.65--
$130.00Jun 17$9.00$12.00$10.50$9.50 06/26$4.05–$10.50$9.50--
$105.00Jul 17$11.90$14.50$13.20$5.00 06/23$1.63–$13.20$11.90--
$105.00Aug 21$13.50$15.70$14.60$7.53 06/23$3.65–$14.60$13.50--
$105.00Nov 20$16.10$19.90$18.00$10.62 06/23$6.60–$18.00$16.10--
$105.00Dec 18$16.80$20.30$18.55$7.40 06/02$6.95–$18.55$16.80--
$105.00Jan 15$17.50$20.50$19.00$6.95 05/26$7.35–$19.00$17.50--
$105.00Jun 17$20.50$24.80$22.65$15.50 06/17$10.55–$22.65$20.50--
$135.00Aug 21$0.95$1.30$1.13$0.50 06/24$0.38–$1.13$0.95--
$135.00Nov 20$3.10$5.00$4.05$1.70 06/23$1.00–$4.05$3.10--
$135.00Dec 18$3.60$5.10$4.35$1.50 06/09$1.08–$4.35$3.60--
$135.00Jan 15$4.10$6.30$5.20$4.00 06/25$1.33–$5.20$4.10--
$135.00Jun 17$7.40$10.40$8.90$5.52 06/24$3.18–$8.90$7.40--
$100.00Jul 17$16.40$20.00$18.20$12.15 06/18$3.40–$18.20$16.40--
$100.00Aug 21$17.70$20.60$19.15$14.00 06/25$5.35–$19.15$17.70--
$100.00Nov 20$19.90$22.50$21.20$12.70 06/23$8.25–$21.20$19.90--
$100.00Dec 18$20.50$24.00$22.25$9.78 06/05$9.05–$22.25$20.50--
$100.00Jan 15$21.00$24.80$22.90$14.22 06/22$9.65–$22.90$21.00--
$100.00Jun 17$23.50$28.00$25.75$18.38 06/16$12.50–$25.75$23.50--
$140.00Aug 21$0.50$0.80$0.65$0.25 05/21$0.35–$0.78$0.50--
$140.00Nov 20$2.25$3.60$2.93$2.80 06/26$0.75–$2.93$2.80--
$140.00Dec 18$2.60$4.00$3.30$1.52 06/24$0.83–$3.30$2.60--
$140.00Jan 15$3.00$4.80$3.90$2.00 05/11$1.15–$3.90$3.00--
$140.00Mar 19$4.30$6.70$5.50$2.20 06/12$1.45–$5.50$4.30--
$140.00Jun 17$6.10$8.90$7.50$4.00 06/22$2.45–$7.50$6.10--
$95.00Jul 17$21.30$25.00$23.15$19.13 06/26$5.55–$23.15$21.30--
$95.00Aug 21$22.40$24.70$23.55$20.22 06/26$8.15–$23.55$22.40--
$95.00Nov 20$23.80$26.60$25.20$11.75 06/05$10.90–$25.20$23.80--
$95.00Dec 18$24.40$28.10$26.25$12.27 06/05$11.55–$26.25$24.40--
$95.00Jan 15$24.80$27.50$26.15$16.72 06/15$12.05–$26.15$24.80--
$95.00Jun 17$27.00$31.50$29.25$15.00 06/03$14.85–$29.25$27.00--
$145.00Aug 21$0.25$0.80$0.53$0.21 05/18$0.38–$1.18$0.25--
$145.00Mar 19$3.40$5.60$4.50$1.65 06/15$1.13–$4.50$3.40--
$145.00Jun 17$4.90$7.70$6.30$4.00 06/24$1.95–$6.30$4.90--
$90.00Aug 21$26.90$30.20$28.55$11.96 06/03$11.65–$28.55$26.90--
$90.00Dec 18$28.60$31.80$30.20$11.30 05/20$14.30–$30.20$28.60--
$90.00Jan 15$28.90$31.70$30.30$26.25 06/25$14.70–$30.30$28.9010
$90.00Jun 17$30.50$35.30$32.90$22.75 06/15$17.00–$32.90$30.50--
$150.00Aug 21$0.00$0.35$0.18$0.55 05/08$0.18–$1.13$0.18--
$150.00Nov 20$1.10$2.25$1.68$1.00 06/18$0.43–$1.68$1.10--
$150.00Dec 18$1.35$2.55$1.95$0.56 06/09$0.58–$1.98$1.35--
$150.00Jan 15$1.65$3.10$2.38$1.75 06/25$0.70–$2.38$1.75--
$85.00Dec 18$33.00$36.20$34.60$14.35 05/20$17.60–$34.60$33.00--
$155.00Mar 19$2.00$3.80$2.90$1.50 06/18$1.48–$2.90$2.00--
$80.00Aug 21$36.70$40.00$38.35$23.36 05/11$19.25–$38.35$36.70--
$80.00Dec 18$37.60$40.60$39.10$21.30 06/02$21.15–$39.10$37.60--
$80.00Jan 15$37.60$41.60$39.60$21.10 06/01$21.50–$39.60$37.60--
$80.00Jun 17$38.50$43.20$40.85$39.05 06/26$23.25–$40.85$39.05--
$160.00Aug 21$0.00$1.30$0.65$0.40 04/30$0.38–$0.65$0.40--
$160.00Nov 20$0.50$1.90$1.20$0.70 06/26$0.38–$1.27$0.70--
$160.00Dec 18$0.70$2.05$1.38$0.50 06/22$0.38–$1.43$0.70--
$75.00Jul 17$41.10$44.40$42.75$23.13 06/01$23.25–$42.75$41.10--
$75.00Nov 20$41.90$46.00$43.95$25.00 06/03$25.00–$43.95$41.90--
$75.00Dec 18$42.20$45.20$43.70$25.15 06/02$25.15–$43.70$42.20--
$75.00Jan 15$42.20$46.20$44.20$25.95 06/03$25.40–$44.20$42.20--
$70.00Nov 20$46.80$50.50$48.65$38.67 06/16$29.10–$48.65$46.80--
$70.00Dec 18$46.80$50.80$48.80$23.22 05/20$29.15–$48.80$46.80--
$65.00Dec 18$51.70$55.70$53.70$46.55 06/24$33.50–$53.70$51.70--
$60.00Nov 20$56.50$60.70$58.60$38.80 06/05$38.10–$58.60$56.50--
$185.00Dec 18$0.20$1.25$0.73--$0.73–$0.73—$0.201
$185.00Jan 15$0.10$1.40$0.75--$0.75–$0.75—$0.101
$50.00Mar 19$66.40$70.40$68.40$63.80 06/25$47.95–$68.40$66.40--
$200.00Jan 15$0.00$1.55$0.78$0.25 06/08$0.48–$1.75$0.25--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$6.10$7.40$6.75$9.80 06/25$6.75–$23.15$6.7553
$120.00Dec 18$10.80$12.00$11.40$18.20 06/16$11.40–$25.20$11.40--
$120.00Jan 15$11.20$13.10$12.15$28.95 05/20$12.15–$25.75$12.15--
$120.00Jun 17$14.30$16.90$15.60$20.50 06/16$15.60–$27.75$15.60--
$115.00Jul 17$1.50$2.10$1.80$3.40 06/26$1.80–$18.00$1.80--
$115.00Aug 21$3.80$5.10$4.45$5.55 06/26$4.45–$18.60$4.45--
$115.00Nov 20$7.40$8.70$8.05$10.40 06/25$7.75–$20.80$8.05--
$115.00Mar 19$9.00$12.30$10.65$22.50 06/08$10.65–$22.90$10.65--
$125.00Nov 20$12.00$15.30$13.65$23.18 05/04$13.65–$29.15$13.65--
$125.00Jan 15$12.60$16.70$14.65$24.26 04/29$14.65–$29.85$14.65--
$110.00Jul 17$0.60$0.95$0.77$1.24 06/26$0.77–$13.60$0.77--
$110.00Aug 21$2.70$3.10$2.90$3.55 06/26$2.90–$14.45$2.90--
$110.00Nov 20$5.40$7.00$6.20$8.20 06/25$6.20–$17.05$6.20--
$110.00Dec 18$5.80$7.40$6.60$14.75 06/12$6.45–$17.75$6.60--
$110.00Jan 15$6.70$8.50$7.60$19.50 05/26$7.20–$18.10$7.60--
$110.00Jun 17$9.30$12.20$10.75$20.95 06/02$10.40–$20.75$10.75--
$130.00Nov 20$14.80$18.40$16.60$34.50 06/01$16.60–$33.70$16.60--
$105.00Jul 17$0.20$0.90$0.55$0.95 06/25$0.53–$9.10$0.55--
$105.00Aug 21$1.35$2.20$1.78$2.70 06/25$1.78–$10.80$1.78--
$105.00Nov 20$3.70$5.30$4.50$6.20 06/25$4.40–$13.90$4.50--
$105.00Dec 18$4.30$6.10$5.20$14.72 06/05$4.75–$14.50$5.20--
$105.00Jan 15$4.70$6.70$5.70$14.00 06/10$5.15–$15.00$5.70--
$100.00Jul 17$0.00$0.95$0.48$0.45 06/26$0.48–$6.00$0.45--
$100.00Aug 21$0.75$1.05$0.90$1.25 06/26$0.90–$8.05$0.90--
$100.00Dec 18$3.10$4.50$3.80$9.61 05/11$3.53–$11.60$3.80--
$100.00Jan 15$3.70$5.20$4.45$5.60 06/25$4.30–$11.85$4.45--
$140.00Aug 21$21.70$23.80$22.75$36.80 04/29$22.75–$42.95$22.75--
$95.00Jul 17$0.00$0.95$0.48$0.40 06/24$0.38–$3.65$0.40--
$95.00Aug 21$0.40$1.55$0.98$1.35 06/25$0.70–$5.25$0.98--
$95.00Nov 20$1.90$2.90$2.40$4.60 06/23$1.98–$9.00$2.40--
$95.00Jan 15$3.00$4.00$3.50$10.70 05/20$2.93–$9.50$3.50--
$145.00Nov 20$26.70$30.40$28.55$47.57 06/08$28.55–$47.80$28.55--
$145.00Dec 18$27.50$30.70$29.10$45.50 06/11$29.10–$48.05$29.10--
$145.00Jan 15$27.80$31.00$29.40$48.00 06/08$29.40–$48.05$29.40--
$90.00Jul 17$0.00$1.00$0.50$0.47 06/18$0.25–$1.95$0.47--
$90.00Aug 21$0.15$1.45$0.80$0.56 06/26$0.43–$3.45$0.56--
$90.00Nov 20$1.25$2.60$1.93$2.31 06/25$1.50–$6.30$1.93--
$90.00Dec 18$1.60$2.60$2.10$3.80 06/17$1.90–$7.10$2.10--
$90.00Jan 15$1.85$3.00$2.42$2.67 06/26$2.42–$7.35$2.42--
$85.00Jul 17$0.00$0.70$0.35$0.19 06/24$0.18–$1.05$0.19--
$85.00Aug 21$0.10$0.95$0.53$1.75 06/09$0.43–$2.20$0.53--
$85.00Nov 20$0.85$2.30$1.58$1.65 06/25$1.02–$4.65$1.58--
$85.00Jan 15$1.30$2.90$2.10$3.20 06/23$1.65–$5.65$2.10--
$85.00Jun 17$2.70$4.40$3.55$5.61 06/22$3.55–$8.50$3.55--
$80.00Jul 17$0.00$0.75$0.38$0.20 06/11$0.18–$0.55$0.20--
$80.00Aug 21$0.00$1.45$0.73$1.30 05/11$0.53–$1.65$0.73--
$80.00Nov 20$0.05$2.05$1.05$2.89 05/14$0.50–$3.65$1.05--
$80.00Dec 18$0.80$2.30$1.55$3.97 05/26$1.05–$3.95$1.55--
$80.00Jan 15$1.00$2.50$1.75$4.36 05/26$1.15–$4.40$1.75--
$75.00Aug 21$0.00$1.00$0.50$0.20 06/26$0.40–$0.83$0.20--
$75.00Dec 18$0.05$2.05$1.05$2.78 05/26$0.48–$2.68$1.05--
$75.00Jan 15$0.15$2.20$1.18$3.75 05/18$0.75–$2.88$1.18--
$70.00Aug 21$0.00$1.30$0.65$0.49 05/13$0.30–$1.13$0.49--
$70.00Nov 20$0.00$1.75$0.88$1.65 05/21$0.28–$1.85$0.88--
$70.00Dec 18$0.05$1.90$0.98$1.00 06/24$0.38–$1.95$0.98--
$70.00Jan 15$0.05$2.00$1.02$1.81 05/13$0.45–$2.48$1.02--
$70.00Mar 19$0.05$2.40$1.22$1.55 06/22$0.63–$3.55$1.22--
$70.00Jun 17$0.05$3.10$1.58$2.67 06/22$1.38–$3.90$1.58--
$65.00Nov 20$0.15$0.60$0.38$0.85 06/10$0.30–$1.65$0.38--
$65.00Dec 18$0.05$1.75$0.90$1.25 06/03$0.28–$1.50$0.90--
$65.00Jan 15$0.00$1.85$0.93$1.60 05/26$0.33–$1.88$0.93--
$65.00Jun 17$0.05$2.70$1.38$2.00 06/12$1.00–$2.95$1.38--
$60.00Nov 20$0.00$1.15$0.57$0.60 06/02$0.18–$1.30$0.57--
$55.00Dec 18$0.00$1.55$0.78$0.45 06/23$0.18–$1.27$0.45--
$55.00Mar 19$0.00$1.35$0.68$0.80 06/23$0.28–$1.85$0.68--
$50.00Dec 18$0.00$1.45$0.73$0.35 06/23$0.40–$1.23$0.35--
$50.00Jan 15$0.00$1.50$0.75$0.45 06/12$0.48–$0.93$0.45--
$50.00Mar 19$0.00$1.20$0.60$0.70 06/23$0.23–$1.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 43
Put/Call Ratio 0.52
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 157
Put/Call Ratio 0.91
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 3,084
Total Puts 755
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All