NEW Tour v251
GPC
GENUINE PARTS CO
$117.40 -0.49%
(6/30 18:29) ◀
|
Wednesday, July 1, 2026 (6:31pm)
January 2026
|
▶ (7/2 18:31)
◀ 7/1 18:31 ▶

Option Volume

Detail
ℹ
Current (07/01) 143
Calls: 61 (43%)
Puts: 82 (57%)
Prior (06/30) 125
Calls: 82 (66%)
Puts: 43 (34%)
Current vs Prior +14.40%
Calls: -25.61% (Calls)
Puts: +90.70% (Puts)
Prior 7-Day Total 2,069
Calls: 1,320 (64%)
Puts: 749 (36%)
Prior 7-Day Average 295
Calls: 188 (64%)
Puts: 107 (36%)
Current vs Prior 7-Day Avg -51.62%
Calls: -67.65%
Puts: -23.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $91.3K
Calls: $49.9K (55%)
Puts: $41.3K (45%)
Prior (06/30) $53.7K
Calls: $46.4K (87%)
Puts: $7.2K (13%)
Current vs Prior +70.05%
Calls: +7.54%
Puts: +470.68%
Prior 7-Day Total $730.5K
Calls: $529.7K (73%)
Puts: $200.8K (27%)
Prior 7-Day Average $104.4K
Calls: $75.7K (73%)
Puts: $28.7K (27%)
Current vs Prior 7-Day Avg -12.53%
Calls: -34.01%
Puts: +44.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.34
Prior (06/30) 0.52
Current vs Prior +156.35%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +160.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 2,683
Calls: 2,375 (89%)
Puts: 308 (11%)
Prior (06/30) 1,585
Calls: 1,532 (97%)
Puts: 53 (3%)
Current vs Prior +69.27%
Prior 7-Day Total 26,414
Calls: 17,467 (66%)
Puts: 8,947 (34%)
Prior 7-Day Average 3,773
Calls: 2,495 (66%)
Puts: 1,278 (34%)
Current vs Prior 7-Day Avg -28.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.11% | 12.65%
Prior 7.59% | 12.08%
Current vs Prior -6.24% | +4.73%
Prior 7-Day Avg 8.77% | 13.20%
Current vs 7-Day Avg -18.90% | -4.20%
Prior 7-Day Eod 7.59% | 12.08%
Current vs 7-Day Eod -6.24% | +4.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 13.65%
Calls: 17.60% | 20.51%
Puts: 22.78% | 6.78%
Prior 20.19% | 13.65%
Calls: 17.60% | 20.51%
Puts: 22.78% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.28% | 17.85%
Calls: 23.55% | 19.42%
Puts: 27.00% | 16.28%
Current vs 7-Day Avg -20.13% | -23.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 156% - increased hedging/bearish positioning. Call-heavy open interest (2,375 calls vs 308 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1716.6019.70$18.1517.1%90.98272
$105.00Jul 1711.7014.80$13.2523.4%100.92--
$115.00Jul 173.105.90$4.5062.2%40.68116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.904.80$3.8549.4%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1711.7014.80$13.2523.4%100.92--
$100.00Jul 1716.6019.70$18.1517.1%90.98272
$115.00Jul 173.105.90$4.5062.2%40.68116
$120.00Jul 171.052.90$1.9893.4%40.40173
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.200.75$0.48114.6%20.1356
$120.00Jul 172.904.80$3.8549.4%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.97, avg 1.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$2.52$2.48$2.520.98$117.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Jul 17$3.37$6.63$3.371.97$116.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 49.00, avg 14.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.90$4.90$0.1049.00$104.90
$105.00$115.00Jul 17$8.75$8.75$1.257.00$113.75
$115.00$120.00Jul 17$2.52$2.52$2.481.02$117.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Jul 17$3.37$3.37$6.630.51$116.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.97% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$1.98$3.85$5.83$114.17$125.834.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.10% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$1.98$0.48$2.46$107.54$122.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.89, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Jul 17$4.25$5.75
$115.00$120.001:2Jul 17$0.54$4.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Jul 17$2.89$7.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$1.050.402.2%0.89%3.11%4173

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 840 vol/day, 160 traded recently)

GPC averages only 840 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $20.22 on 06/26 (now $22.50/$25.60) — try a limit near $22.50. Also watch the $130.00 08-21 call last traded $1.60 on 06/26 (now $1.95/$2.30) — try a limit near $1.95; the $100.00 07-17 call last traded $12.15 on 06/18 (now $16.60/$19.70) — try a limit near $16.60. Most tradeable put: the $115.00 08-21 put last traded $5.55 on 06/26 (now $3.60/$4.90) — try a limit near $4.25.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.10$5.90$4.50$4.25 06/26$0.50–$5.00$4.25116
$115.00Aug 21$7.10$9.00$8.05$6.68 06/26$1.53–$8.05$7.10--
$115.00Nov 20$9.60$13.20$11.40$9.57 06/25$3.75–$11.40$9.60--
$115.00Dec 18$11.20$13.70$12.45$10.60 06/25$4.00–$12.45$11.20--
$115.00Jan 15$12.30$14.40$13.35$6.10 06/15$4.35–$13.35$12.30--
$115.00Mar 19$13.50$16.40$14.95$6.58 06/09$5.70–$14.95$13.50--
$115.00Jun 17$14.50$19.30$16.90$12.70 06/18$7.10–$16.90$14.50--
$120.00Jul 17$1.05$2.90$1.98$1.75 06/26$0.25–$2.28$1.75173
$120.00Aug 21$4.30$6.20$5.25$4.39 06/26$0.93–$5.40$4.39--
$120.00Nov 20$8.00$10.60$9.30$5.85 06/25$2.72–$9.30$8.00--
$120.00Dec 18$7.50$11.50$9.50$6.27 06/24$2.93–$9.85$7.50--
$120.00Jan 15$9.20$12.20$10.70$5.63 06/24$3.43–$10.70$9.20--
$120.00Mar 19$11.10$14.00$12.55$4.70 06/04$4.43–$12.55$11.10--
$120.00Jun 17$13.00$16.70$14.85$10.11 06/18$5.85–$14.85$13.00--
$110.00Jul 17$7.30$10.00$8.65$6.22 06/26$0.65–$8.80$7.30--
$110.00Aug 21$9.30$12.40$10.85$10.00 06/26$2.28–$11.55$10.00--
$110.00Nov 20$12.80$16.10$14.45$8.09 06/23$5.05–$14.45$12.80--
$110.00Dec 18$13.10$16.90$15.00$7.80 06/22$5.20–$15.00$13.10--
$110.00Jan 15$14.90$17.60$16.25$5.95 05/29$5.80–$16.25$14.90--
$110.00Jun 17$17.00$21.80$19.40$14.90 06/18$8.35–$19.75$17.00--
$125.00Jul 17$0.05$1.35$0.70$0.65 06/26$0.35–$0.90$0.65--
$125.00Aug 21$3.00$4.20$3.60$2.11 06/25$0.57–$3.60$3.00--
$125.00Nov 20$4.70$8.70$6.70$5.63 06/25$1.92–$6.90$5.63--
$125.00Dec 18$5.70$9.40$7.55$4.50 06/24$2.13–$7.65$5.70--
$125.00Jan 15$6.80$10.00$8.40$6.50 06/25$2.58–$8.40$6.80--
$125.00Jun 17$10.00$14.70$12.35$5.51 06/10$5.10–$12.35$10.00--
$105.00Jul 17$11.70$14.80$13.25$5.00 06/23$1.63–$13.25$11.70--
$105.00Aug 21$13.30$16.50$14.90$7.53 06/23$3.65–$14.90$13.30119
$105.00Nov 20$15.60$19.60$17.60$10.62 06/23$6.60–$18.00$15.60--
$105.00Dec 18$16.20$20.20$18.20$7.40 06/02$6.95–$18.55$16.20--
$105.00Jan 15$17.10$20.80$18.95$6.95 05/26$7.35–$19.00$17.10--
$105.00Jun 17$20.00$24.50$22.25$15.50 06/17$10.55–$22.65$20.00--
$130.00Jul 17$0.00$1.00$0.50$0.20 06/25$0.10–$1.08$0.20--
$130.00Aug 21$1.95$2.30$2.13$1.60 06/26$0.30–$2.13$1.951.6K
$130.00Nov 20$3.60$6.80$5.20$4.58 06/26$1.20–$5.25$4.58--
$130.00Dec 18$4.10$7.60$5.85$3.00 06/23$1.45–$5.85$4.10--
$130.00Jan 15$5.20$8.30$6.75$3.90 06/24$1.98–$6.75$5.20--
$130.00Feb 19$5.60$9.40$7.50$6.65 06/26$3.78–$7.80$6.65--
$130.00Jun 17$8.00$12.80$10.40$9.50 06/26$4.05–$10.50$9.50--
$100.00Jul 17$16.60$19.70$18.15$12.15 06/18$3.40–$18.20$16.60272
$100.00Aug 21$17.70$20.80$19.25$14.00 06/25$5.35–$19.25$17.70--
$100.00Nov 20$19.70$23.20$21.45$12.70 06/23$8.55–$21.45$19.70--
$100.00Dec 18$19.80$23.90$21.85$9.78 06/05$9.15–$22.25$19.80--
$100.00Jan 15$20.70$24.40$22.55$14.22 06/22$9.65–$22.90$20.70--
$100.00Jun 17$23.00$27.50$25.25$18.38 06/16$12.50–$25.75$23.00--
$135.00Aug 21$0.55$1.85$1.20$0.50 06/24$0.38–$1.20$0.55--
$135.00Nov 20$2.15$5.30$3.72$1.70 06/23$1.00–$4.05$2.15--
$135.00Dec 18$2.70$6.00$4.35$1.50 06/09$1.08–$4.35$2.70--
$135.00Jan 15$3.30$6.70$5.00$4.00 06/25$1.33–$5.20$4.00--
$135.00Jun 17$6.50$11.00$8.75$5.52 06/24$3.18–$8.90$6.50--
$95.00Jul 17$21.30$24.60$22.95$19.13 06/26$5.55–$23.15$21.30--
$95.00Aug 21$22.50$25.60$24.05$20.22 06/26$8.15–$24.05$22.5072
$95.00Nov 20$23.60$27.20$25.40$11.75 06/05$10.90–$25.40$23.60--
$95.00Dec 18$24.20$27.80$26.00$12.27 06/05$11.55–$26.25$24.20--
$95.00Jan 15$24.70$28.20$26.45$16.72 06/15$12.05–$26.45$24.70--
$95.00Jun 17$26.50$31.00$28.75$15.00 06/03$14.85–$29.25$26.50--
$140.00Aug 21$0.45$1.35$0.90$0.25 05/21$0.35–$0.90$0.45--
$140.00Nov 20$1.20$4.10$2.65$2.80 06/26$0.83–$2.93$2.65--
$140.00Dec 18$1.60$4.80$3.20$1.52 06/24$0.83–$3.30$1.60--
$140.00Jan 15$2.05$5.40$3.73$2.00 05/11$1.18–$3.90$2.05--
$140.00Mar 19$3.20$7.20$5.20$2.20 06/12$1.45–$5.50$3.20--
$140.00Jun 17$5.00$9.50$7.25$4.00 06/22$2.45–$7.50$5.00--
$90.00Aug 21$27.10$30.40$28.75$11.96 06/03$11.65–$28.75$27.10--
$90.00Dec 18$28.20$31.90$30.05$11.30 05/20$14.30–$30.20$28.20--
$90.00Jan 15$28.30$32.30$30.30$26.25 06/25$14.70–$30.30$28.30--
$90.00Jun 17$30.00$34.80$32.40$22.75 06/15$17.00–$32.90$30.00--
$145.00Aug 21$0.00$0.90$0.45$0.21 05/18$0.38–$1.18$0.21--
$145.00Mar 19$2.15$6.00$4.08$1.65 06/15$1.13–$4.50$2.15--
$145.00Jun 17$3.60$8.20$5.90$4.00 06/24$1.95–$6.30$4.00--
$85.00Dec 18$33.70$36.30$35.00$14.35 05/20$17.60–$35.00$33.70--
$150.00Aug 21$0.00$1.20$0.60$0.55 05/08$0.18–$1.13$0.55--
$150.00Nov 20$0.15$2.50$1.33$1.00 06/18$0.43–$1.68$1.00--
$150.00Dec 18$0.35$2.95$1.65$0.56 06/09$0.58–$1.98$0.56--
$150.00Jan 15$1.00$3.50$2.25$1.75 06/25$0.70–$2.38$1.75--
$80.00Aug 21$36.90$40.00$38.45$23.36 05/11$19.25–$38.45$36.90--
$80.00Dec 18$36.80$40.90$38.85$21.30 06/02$21.15–$39.10$36.80--
$80.00Jan 15$37.60$41.00$39.30$21.10 06/01$21.50–$39.60$37.60--
$80.00Jun 17$38.00$42.50$40.25$39.05 06/26$23.25–$40.85$39.05--
$155.00Mar 19$0.90$4.20$2.55$1.50 06/18$1.48–$2.90$1.50--
$75.00Jul 17$40.70$44.60$42.65$23.13 06/01$23.25–$42.75$40.70--
$75.00Nov 20$41.50$45.40$43.45$25.00 06/03$25.00–$43.95$41.50--
$75.00Dec 18$41.50$45.40$43.45$25.15 06/02$25.15–$43.70$41.50--
$75.00Jan 15$41.70$45.70$43.70$25.95 06/03$25.40–$44.20$41.70--
$160.00Aug 21$0.00$1.25$0.63$0.40 04/30$0.38–$0.65$0.40--
$160.00Nov 20$0.05$1.90$0.98$0.70 06/26$0.38–$1.27$0.70--
$160.00Dec 18$0.05$2.05$1.05$0.50 06/22$0.38–$1.43$0.50--
$70.00Nov 20$46.20$50.30$48.25$38.67 06/16$29.10–$48.65$46.20--
$70.00Dec 18$46.30$50.30$48.30$23.22 05/20$29.15–$48.80$46.30--
$65.00Dec 18$51.10$55.10$53.10$46.55 06/24$33.50–$53.70$51.10--
$60.00Nov 20$56.10$60.00$58.05$38.80 06/05$38.10–$58.60$56.10--
$50.00Mar 19$65.90$69.90$67.90$63.80 06/25$47.95–$68.40$65.90--
$200.00Jan 15$0.00$1.55$0.78$0.25 06/08$0.65–$1.75$0.25--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.80$2.20$1.50$3.40 06/26$1.50–$18.00$1.50--
$115.00Aug 21$3.60$4.90$4.25$5.55 06/26$4.25–$18.60$4.25198
$115.00Nov 20$6.20$8.50$7.35$10.40 06/25$7.35–$20.80$7.35--
$115.00Mar 19$9.20$12.40$10.80$22.50 06/08$10.65–$22.90$10.80--
$120.00Aug 21$5.60$8.00$6.80$9.80 06/25$6.75–$23.15$6.8054
$120.00Dec 18$9.50$13.30$11.40$18.20 06/16$11.40–$25.20$11.40--
$120.00Jan 15$10.10$13.00$11.55$28.95 05/20$11.55–$25.75$11.55--
$120.00Jun 17$13.50$18.30$15.90$20.50 06/16$15.60–$27.75$15.90--
$110.00Jul 17$0.20$0.75$0.48$1.24 06/26$0.48–$13.60$0.4856
$110.00Aug 21$1.70$3.80$2.75$3.55 06/26$2.75–$14.45$2.75--
$110.00Nov 20$4.40$6.50$5.45$8.20 06/25$5.45–$17.05$5.45--
$110.00Dec 18$5.10$8.70$6.90$14.75 06/12$6.45–$17.70$6.90--
$110.00Jan 15$5.60$8.60$7.10$19.50 05/26$7.10–$18.10$7.10--
$110.00Jun 17$8.70$13.40$11.05$20.95 06/02$10.40–$20.75$11.05--
$125.00Nov 20$11.50$15.30$13.40$23.18 05/04$13.40–$29.15$13.40--
$125.00Jan 15$12.90$15.80$14.35$24.26 04/29$14.35–$29.85$14.35--
$105.00Jul 17$0.00$0.80$0.40$0.95 06/25$0.40–$9.10$0.40--
$105.00Aug 21$1.25$1.85$1.55$2.70 06/25$1.55–$10.80$1.55--
$105.00Nov 20$2.95$4.90$3.93$6.20 06/25$3.93–$13.90$3.93--
$105.00Dec 18$3.60$7.10$5.35$14.72 06/05$4.75–$14.50$5.35--
$105.00Jan 15$4.00$7.50$5.75$14.00 06/10$5.15–$15.00$5.75--
$130.00Nov 20$14.60$18.70$16.65$34.50 06/01$16.60–$33.70$16.65--
$100.00Jul 17$0.00$0.20$0.10$0.45 06/26$0.10–$6.00$0.10--
$100.00Aug 21$0.70$1.75$1.23$1.25 06/26$0.90–$8.05$1.23--
$100.00Dec 18$2.40$5.70$4.05$9.61 05/11$3.53–$11.60$4.05--
$100.00Jan 15$3.80$5.60$4.70$5.60 06/25$4.30–$11.75$4.70--
$95.00Jul 17$0.00$0.10$0.05$0.40 06/24$0.05–$3.65$0.05--
$95.00Aug 21$0.05$1.10$0.58$1.35 06/25$0.58–$5.25$0.58--
$95.00Nov 20$1.10$2.50$1.80$4.60 06/23$1.80–$9.00$1.80--
$95.00Jan 15$2.30$4.70$3.50$10.70 05/20$2.93–$9.50$3.50--
$140.00Aug 21$20.80$23.80$22.30$36.80 04/29$22.30–$42.95$22.30--
$90.00Jul 17$0.00$0.95$0.48$0.47 06/18$0.25–$1.95$0.47--
$90.00Aug 21$0.05$0.95$0.50$0.56 06/26$0.43–$3.45$0.50--
$90.00Nov 20$0.55$2.55$1.55$2.31 06/25$1.50–$6.30$1.55--
$90.00Dec 18$0.85$3.20$2.03$3.80 06/17$1.90–$7.10$2.03--
$90.00Jan 15$1.10$3.60$2.35$2.67 06/26$2.35–$7.35$2.35--
$145.00Nov 20$26.90$30.50$28.70$47.57 06/08$28.55–$47.80$28.70--
$145.00Dec 18$27.20$31.20$29.20$45.50 06/11$29.10–$48.05$29.20--
$145.00Jan 15$27.60$31.70$29.65$48.00 06/08$29.40–$48.05$29.65--
$85.00Jul 17$0.00$0.70$0.35$0.19 06/24$0.18–$1.05$0.19--
$85.00Aug 21$0.00$1.40$0.70$1.75 06/09$0.43–$2.20$0.70--
$85.00Nov 20$0.05$2.25$1.15$1.65 06/25$1.02–$4.65$1.15--
$85.00Jan 15$1.30$2.65$1.98$3.20 06/23$1.65–$5.65$1.98--
$85.00Jun 17$2.05$5.30$3.68$5.61 06/22$3.55–$8.50$3.68--
$80.00Jul 17$0.00$0.75$0.38$0.20 06/11$0.18–$0.55$0.20--
$80.00Aug 21$0.00$1.45$0.73$1.30 05/11$0.53–$1.65$0.73--
$80.00Nov 20$0.05$1.00$0.53$2.89 05/14$0.50–$3.65$0.53--
$80.00Dec 18$0.40$2.00$1.20$3.97 05/26$1.05–$3.95$1.20--
$80.00Jan 15$1.00$2.50$1.75$4.36 05/26$1.15–$4.40$1.75--
$75.00Aug 21$0.00$1.00$0.50$0.20 06/26$0.40–$0.80$0.20--
$75.00Dec 18$0.05$2.05$1.05$2.78 05/26$0.48–$2.68$1.05--
$75.00Jan 15$0.05$2.20$1.13$3.75 05/18$0.75–$2.88$1.13--
$70.00Aug 21$0.00$1.30$0.65$0.49 05/13$0.30–$1.13$0.49--
$70.00Nov 20$0.00$0.65$0.33$1.65 05/21$0.28–$1.85$0.33--
$70.00Dec 18$0.05$1.85$0.95$1.00 06/24$0.38–$1.95$0.95--
$70.00Jan 15$0.05$2.00$1.02$1.81 05/13$0.45–$2.48$1.02--
$70.00Mar 19$0.05$2.35$1.20$1.55 06/22$0.63–$3.55$1.20--
$70.00Jun 17$0.05$3.10$1.58$2.67 06/22$1.38–$3.90$1.58--
$65.00Nov 20$0.15$0.40$0.28$0.85 06/10$0.28–$1.65$0.28--
$65.00Dec 18$0.00$1.75$0.88$1.25 06/03$0.28–$1.50$0.88--
$65.00Jan 15$0.00$1.85$0.93$1.60 05/26$0.33–$1.88$0.93--
$65.00Jun 17$0.05$2.65$1.35$2.00 06/12$1.00–$2.95$1.35--
$60.00Nov 20$0.00$0.30$0.15$0.60 06/02$0.15–$1.30$0.15--
$55.00Dec 18$0.00$1.55$0.78$0.45 06/23$0.18–$1.27$0.45--
$55.00Mar 19$0.00$1.85$0.93$0.80 06/23$0.28–$1.85$0.80--
$50.00Dec 18$0.00$0.40$0.20$0.35 06/23$0.20–$1.23$0.20--
$50.00Jan 15$0.00$1.50$0.75$0.45 06/12$0.48–$0.93$0.45--
$50.00Mar 19$0.00$1.40$0.70$0.70 06/23$0.23–$1.50$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 82
Put/Call Ratio 1.34
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 43
Put/Call Ratio 0.52
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 1,320
Total Puts 749
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All