NEW Tour v264
GPC
GENUINE PARTS CO
$132.57 +12.92%
$131.13 (-1.09%)🌙
as of 07/02 06:31 PM
(7/1 18:31) ◀
|
Thursday, July 2, 2026 (6:31pm)
January 2026
|
▶ (7/6 18:31)
◀ 7/2 18:31 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,204
Calls: 953 (79%)
Puts: 251 (21%)
Prior (07/01) 143
Calls: 61 (43%)
Puts: 82 (57%)
Current vs Prior +741.96%
Calls: +1462.30% (Calls)
Puts: +206.10% (Puts)
Prior 7-Day Total 1,920
Calls: 1,192 (62%)
Puts: 728 (38%)
Prior 7-Day Average 274
Calls: 170 (62%)
Puts: 104 (38%)
Current vs Prior 7-Day Avg +338.96%
Calls: +459.65%
Puts: +141.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.03M
Calls: $976.3K (94%)
Puts: $57.3K (6%)
Prior (07/01) $91.3K
Calls: $49.9K (55%)
Puts: $41.3K (45%)
Current vs Prior +1032.42%
Calls: +1855.11%
Puts: +38.64%
Prior 7-Day Total $749.5K
Calls: $548.6K (73%)
Puts: $201.0K (27%)
Prior 7-Day Average $107.1K
Calls: $78.4K (73%)
Puts: $28.7K (27%)
Current vs Prior 7-Day Avg +865.32%
Calls: +1145.79%
Puts: +99.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.26
Prior (07/01) 1.34
Current vs Prior -80.41%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -58.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 7,521
Calls: 4,975 (66%)
Puts: 2,546 (34%)
Prior (07/01) 2,683
Calls: 2,375 (89%)
Puts: 308 (11%)
Current vs Prior +180.32%
Prior 7-Day Total 23,845
Calls: 16,515 (69%)
Puts: 7,330 (31%)
Prior 7-Day Average 3,406
Calls: 2,359 (69%)
Puts: 1,047 (31%)
Current vs Prior 7-Day Avg +120.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.79% | 13.46%
Prior 7.11% | 12.65%
Current vs Prior +9.56% | +6.45%
Prior 7-Day Avg 8.38% | 13.01%
Current vs 7-Day Avg -7.01% | +3.53%
Prior 7-Day Eod 7.11% | 12.65%
Current vs 7-Day Eod +9.56% | +6.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 13.65%
Calls: 17.60% | 20.51%
Puts: 22.78% | 6.78%
Prior 20.19% | 13.65%
Calls: 17.60% | 20.51%
Puts: 22.78% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.37% | 17.16%
Calls: 20.35% | 19.41%
Puts: 28.38% | 14.92%
Current vs 7-Day Avg -17.15% | -20.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($976.3K) vs puts ($57.3K). Massive premium surge with dollar volume up 1032% vs prior. Dollar volume significantly above 7-day average (865% higher). Unusually high activity with volume up 742% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1712.1015.50$13.8024.6%790.93174
$110.00Jul 1722.0025.10$23.5513.2%30.93970
$125.00Jul 178.5011.10$9.8026.5%2330.817
$130.00Jul 174.107.30$5.7056.1%490.657
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 641, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 178.5011.10$9.8026.5%2330.817
$120.00Jul 1712.1015.50$13.8024.6%790.93174
$150.00Jul 170.151.10$0.63150.8%650.11--
$135.00Jul 172.303.60$2.9544.1%610.44--
$130.00Jul 174.107.30$5.7056.1%490.657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.201.20$0.70142.9%320.0855
$125.00Jul 171.001.35$1.1829.7%270.20--
$115.00Jul 170.000.55$0.28196.4%240.0512
$130.00Jul 171.003.70$2.35114.9%210.36--
$120.00Jul 170.000.65$0.33197.0%60.071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.13, avg 5.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$0.62$9.38$0.6215.13$140.62
$135.00$140.00Jul 17$1.70$3.30$1.701.94$136.70
$130.00$135.00Jul 17$2.75$2.25$2.750.82$132.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.85$4.15$0.854.88$124.15
$130.00$125.00Jul 17$1.17$3.83$1.173.27$128.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 39.00, avg 6.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$9.75$9.75$0.2539.00$119.75
$125.00$130.00Jul 17$4.10$4.10$0.904.56$129.10
$120.00$125.00Jul 17$4.00$4.00$1.004.00$124.00
$130.00$135.00Jul 17$2.75$2.75$2.251.22$132.75
$135.00$140.00Jul 17$1.70$1.70$3.300.52$136.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$1.17$1.17$3.830.31$128.83
$125.00$120.00Jul 17$0.85$0.85$4.150.20$124.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.07% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$5.70$2.35$8.05$121.95$138.056.07%
$125.00Jul 17$9.80$1.18$10.98$114.02$135.988.28%
$120.00Jul 17$13.80$0.33$14.13$105.87$134.1310.66%
$110.00Jul 17$23.55$0.70$24.25$85.75$134.2518.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.69% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Jul 17$0.63$0.28$0.91$114.09$150.91
$150.00$120.00Jul 17$0.63$0.33$0.96$119.04$150.96
$150.00$110.00Jul 17$0.63$0.70$1.33$108.67$151.33
$140.00$115.00Jul 17$1.25$0.28$1.53$113.47$141.53
$140.00$120.00Jul 17$1.25$0.33$1.58$118.42$141.58
$150.00$125.00Jul 17$0.63$1.18$1.81$123.19$151.81
$140.00$110.00Jul 17$1.25$0.70$1.95$108.05$141.95
$140.00$125.00Jul 17$1.25$1.18$2.43$122.57$142.43
$150.00$130.00Jul 17$0.63$2.35$2.98$127.02$152.98
$135.00$115.00Jul 17$2.95$0.28$3.23$111.77$138.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 17$3.60$1.402.57$121.40$133.60
125/130135/140Jul 17$2.87$2.131.35$127.13$137.87
120/125135/140Jul 17$2.55$2.451.04$122.45$137.55
125/130140/150Jul 17$1.79$8.210.22$128.21$141.79
120/125140/150Jul 17$1.47$8.530.17$123.53$141.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.62, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$1.05$3.953.76
$125.00$130.00$135.00Jul 17$1.35$3.652.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.32$4.6814.62
$110.00$115.00$120.00Jul 17$0.47$4.539.64
$115.00$120.00$125.00Jul 17$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17-$0.01$9.99
$110.00$120.001:2Jul 17-$4.05$5.95
$130.00$135.001:2Jul 17-$0.20$4.80
$125.00$130.001:2Jul 17-$1.60$3.40
$135.00$140.001:2Jul 17$0.45$4.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.01$4.99
$120.00$115.001:2Jul 17-$0.23$4.77
$115.00$110.001:2Jul 17-$1.12$3.88
$125.00$120.001:2Jul 17$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.73%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$2.300.441.8%1.73%3.57%61--
$140.00Jul 17$0.750.245.6%0.57%6.17%41--
$150.00Jul 17$0.150.1113.2%0.11%13.26%65--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 840 vol/day, 160 traded recently)

GPC averages only 840 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $7.40 on 06/02 (now $30.00/$33.20) — try a limit near $30.00. Also watch the $120.00 11-20 call last traded $5.85 on 06/25 (now $18.60/$20.80) — try a limit near $18.60; the $115.00 01-15 call last traded $6.10 on 06/15 (now $23.00/$26.00) — try a limit near $23.00. Most tradeable put: the $115.00 11-20 put last traded $10.40 on 06/25 (now $2.30/$4.30) — try a limit near $3.30.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.30$8.20$6.75$0.50 06/24$0.38–$6.75$5.30--
$135.00Nov 20$8.50$12.20$10.35$1.70 06/23$1.00–$10.35$8.50--
$135.00Dec 18$9.40$13.50$11.45$1.50 06/09$1.08–$11.45$9.4021
$135.00Jan 15$10.40$14.20$12.30$4.00 06/25$1.33–$12.30$10.40--
$135.00Jun 17$14.00$18.50$16.25$5.52 06/24$3.18–$16.25$14.00--
$130.00Jul 17$4.10$7.30$5.70$0.20 06/25$0.10–$5.70$4.107
$130.00Aug 21$8.20$11.20$9.70$1.60 06/26$0.30–$9.70$8.201.6K
$130.00Nov 20$11.00$14.60$12.80$4.58 06/26$1.20–$12.80$11.00--
$130.00Dec 18$12.00$15.90$13.95$3.00 06/23$1.45–$13.95$12.00130
$130.00Jan 15$12.70$16.60$14.65$3.90 06/24$1.98–$14.65$12.7019
$130.00Feb 19$13.70$18.10$15.90$6.65 06/26$3.78–$15.90$13.70--
$130.00Jun 17$16.50$21.00$18.75$9.50 06/26$4.05–$18.75$16.5011
$140.00Aug 21$3.20$7.00$5.10$0.25 05/21$0.35–$5.10$3.2029
$140.00Nov 20$6.50$10.20$8.35$2.80 06/26$0.83–$8.35$6.5018
$140.00Dec 18$7.20$11.40$9.30$1.52 06/24$0.83–$9.30$7.20--
$140.00Jan 15$7.90$12.00$9.95$2.00 05/11$1.18–$9.95$7.90--
$140.00Mar 19$10.00$14.20$12.10$2.20 06/12$1.45–$12.10$10.00--
$140.00Jun 17$11.50$16.50$14.00$4.00 06/22$2.45–$14.00$11.50--
$125.00Jul 17$8.50$11.10$9.80$0.65 06/26$0.35–$9.80$8.507
$125.00Aug 21$11.30$14.80$13.05$2.11 06/25$0.57–$13.05$11.30183
$125.00Nov 20$14.00$17.60$15.80$5.63 06/25$1.92–$15.80$14.00--
$125.00Dec 18$14.70$18.70$16.70$4.50 06/24$2.13–$16.70$14.70--
$125.00Jan 15$16.30$19.50$17.90$6.50 06/25$2.58–$17.90$16.30--
$125.00Jun 17$20.00$23.50$21.75$5.51 06/10$5.10–$21.75$20.0025
$145.00Aug 21$1.45$5.50$3.48$0.21 05/18$0.38–$3.48$1.45--
$145.00Mar 19$8.20$12.30$10.25$1.65 06/15$1.13–$10.25$8.20--
$145.00Jun 17$9.50$14.50$12.00$4.00 06/24$1.95–$12.00$9.50--
$120.00Jul 17$12.10$15.50$13.80$1.75 06/26$0.25–$13.80$12.10174
$120.00Aug 21$15.40$18.40$16.90$4.39 06/26$0.93–$16.90$15.40178
$120.00Nov 20$18.60$20.80$19.70$5.85 06/25$2.72–$19.70$18.6039
$120.00Dec 18$17.70$21.90$19.80$6.27 06/24$2.93–$19.80$17.70--
$120.00Jan 15$19.80$22.50$21.15$5.63 06/24$3.43–$21.15$19.8091
$120.00Mar 19$20.80$24.40$22.60$4.70 06/04$4.43–$22.60$20.80--
$120.00Jun 17$21.50$26.50$24.00$10.11 06/18$5.85–$24.00$21.50--
$150.00Aug 21$0.80$3.00$1.90$0.55 05/08$0.18–$1.90$0.8015
$150.00Nov 20$3.20$7.10$5.15$1.00 06/18$0.43–$5.15$3.202
$150.00Dec 18$4.00$8.00$6.00$0.56 06/09$0.58–$6.00$4.00--
$150.00Jan 15$4.80$8.50$6.65$1.75 06/25$0.70–$6.65$4.80300
$115.00Jul 17$17.50$20.30$18.90$4.25 06/26$0.50–$18.90$17.50--
$115.00Aug 21$19.20$22.40$20.80$6.68 06/26$1.53–$20.80$19.20618
$115.00Nov 20$22.00$24.50$23.25$9.57 06/25$3.75–$23.25$22.00--
$115.00Dec 18$22.20$25.30$23.75$10.60 06/25$4.00–$23.75$22.20--
$115.00Jan 15$23.00$26.00$24.50$6.10 06/15$4.35–$24.50$23.00273
$115.00Mar 19$23.30$27.70$25.50$6.58 06/09$5.70–$25.50$23.30--
$115.00Jun 17$25.10$28.00$26.55$12.70 06/18$7.10–$26.55$25.10--
$155.00Mar 19$4.90$9.00$6.95$1.50 06/18$1.48–$6.95$4.90--
$110.00Jul 17$22.00$25.10$23.55$6.22 06/26$0.65–$23.55$22.00970
$110.00Aug 21$22.80$26.60$24.70$10.00 06/26$2.28–$24.70$22.80217
$110.00Nov 20$25.20$28.40$26.80$8.09 06/23$5.05–$26.80$25.20--
$110.00Dec 18$26.20$29.30$27.75$7.80 06/22$5.20–$27.75$26.20--
$110.00Jan 15$26.00$29.80$27.90$5.95 05/29$5.80–$27.90$26.00--
$110.00Jun 17$28.00$33.00$30.50$14.90 06/18$8.35–$30.50$28.00--
$160.00Aug 21$0.05$2.65$1.35$0.40 04/30$0.38–$1.35$0.40--
$160.00Nov 20$1.05$5.20$3.13$0.70 06/26$0.38–$3.13$1.05--
$160.00Dec 18$1.90$5.90$3.90$0.50 06/22$0.38–$3.90$1.90--
$105.00Jul 17$26.60$30.00$28.30$5.00 06/23$1.63–$28.30$26.60--
$105.00Aug 21$28.10$31.10$29.60$7.53 06/23$3.65–$29.60$28.10--
$105.00Nov 20$28.50$32.50$30.50$10.62 06/23$6.60–$30.50$28.50--
$105.00Dec 18$30.00$33.20$31.60$7.40 06/02$6.95–$31.60$30.0015
$105.00Jan 15$30.10$33.80$31.95$6.95 05/26$7.35–$31.95$30.10--
$105.00Jun 17$32.00$36.50$34.25$15.50 06/17$10.55–$34.25$32.00--
$100.00Jul 17$31.90$35.00$33.45$12.15 06/18$3.40–$33.45$31.90--
$100.00Aug 21$32.90$35.90$34.40$14.00 06/25$5.35–$34.40$32.90--
$100.00Nov 20$33.00$36.80$34.90$12.70 06/23$8.60–$34.90$33.00--
$100.00Dec 18$33.60$37.50$35.55$9.78 06/05$9.15–$35.55$33.60--
$100.00Jan 15$33.70$37.90$35.80$14.22 06/22$9.65–$35.80$33.70--
$100.00Jun 17$35.50$40.00$37.75$18.38 06/16$12.50–$37.75$35.50--
$95.00Jul 17$36.00$39.90$37.95$19.13 06/26$5.55–$37.95$36.00--
$95.00Aug 21$37.70$40.70$39.20$20.22 06/26$8.15–$39.20$37.70--
$95.00Nov 20$37.50$41.30$39.40$11.75 06/05$10.90–$39.40$37.50--
$95.00Dec 18$37.80$41.90$39.85$12.27 06/05$11.55–$39.85$37.80--
$95.00Jan 15$38.20$42.30$40.25$16.72 06/15$12.05–$40.25$38.20--
$95.00Jun 17$39.50$44.00$41.75$15.00 06/03$15.00–$41.75$39.50--
$90.00Aug 21$42.80$45.50$44.15$11.96 06/03$11.65–$44.15$42.80--
$90.00Dec 18$42.40$46.50$44.45$11.30 05/20$14.30–$44.45$42.40--
$90.00Jan 15$42.70$46.80$44.75$26.25 06/25$14.70–$44.75$42.70--
$90.00Jun 17$43.50$48.00$45.75$22.75 06/15$17.00–$45.75$43.50--
$85.00Dec 18$47.50$51.10$49.30$14.35 05/20$17.60–$49.30$47.50--
$80.00Aug 21$51.20$55.30$53.25$23.36 05/11$19.25–$53.25$51.20--
$80.00Dec 18$52.30$55.80$54.05$21.30 06/02$21.15–$54.05$52.30--
$80.00Jan 15$52.00$56.00$54.00$21.10 06/01$21.50–$54.00$52.00--
$80.00Jun 17$52.50$57.00$54.75$39.05 06/26$23.25–$54.75$52.50--
$75.00Jul 17$55.80$59.90$57.85$23.13 06/01$23.25–$57.85$55.80--
$75.00Nov 20$56.50$60.50$58.50$25.00 06/03$25.00–$58.50$56.50--
$75.00Dec 18$57.30$60.60$58.95$25.15 06/02$25.15–$58.95$57.30--
$75.00Jan 15$57.30$60.70$59.00$25.95 06/03$25.40–$59.00$57.30--
$70.00Nov 20$61.50$65.40$63.45$38.67 06/16$29.10–$63.45$61.50--
$70.00Dec 18$61.50$65.40$63.45$23.22 05/20$29.15–$63.45$61.50--
$200.00Jan 15$0.00$3.80$1.90$0.25 06/08$0.65–$1.90$0.25--
$65.00Dec 18$66.30$70.30$68.30$46.55 06/24$33.50–$68.30$66.30--
$60.00Nov 20$71.20$75.20$73.20$38.80 06/05$38.10–$73.20$71.20--
$50.00Mar 19$81.00$85.10$83.05$63.80 06/25$47.95–$83.05$81.00--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$7.10$10.00$8.55$34.50 06/01$8.55–$33.70$8.55--
$140.00Aug 21$9.40$12.50$10.95$36.80 04/29$10.95–$42.95$10.95--
$125.00Nov 20$5.00$7.70$6.35$23.18 05/04$6.35–$29.15$6.35--
$125.00Jan 15$6.80$10.70$8.75$24.26 04/29$8.75–$29.85$8.75--
$145.00Nov 20$15.50$19.70$17.60$47.57 06/08$17.60–$47.80$17.60--
$145.00Dec 18$16.80$20.50$18.65$45.50 06/11$18.65–$48.05$18.65--
$145.00Jan 15$17.30$20.50$18.90$48.00 06/08$18.90–$48.05$18.90--
$120.00Aug 21$1.00$4.60$2.80$9.80 06/25$2.80–$23.15$2.8064
$120.00Dec 18$4.20$8.30$6.25$18.20 06/16$6.25–$25.20$6.25--
$120.00Jan 15$4.90$9.00$6.95$28.95 05/20$6.95–$25.75$6.95--
$120.00Jun 17$7.60$12.50$10.05$20.50 06/16$10.05–$27.75$10.05--
$120.00Jul 17$0.00$0.65$0.33--$0.33–$0.33—--1
$115.00Jul 17$0.00$0.55$0.28$3.40 06/26$0.28–$18.00$0.2812
$115.00Aug 21$0.40$3.30$1.85$5.55 06/26$1.85–$18.60$1.85197
$115.00Nov 20$2.30$4.30$3.30$10.40 06/25$3.30–$20.80$3.304
$115.00Mar 19$4.90$8.90$6.90$22.50 06/08$6.90–$22.90$6.90--
$110.00Jul 17$0.20$1.20$0.70$1.24 06/26$0.48–$13.60$0.7055
$110.00Aug 21$1.20$2.65$1.92$3.55 06/26$1.92–$14.45$1.92--
$110.00Nov 20$0.65$3.30$1.98$8.20 06/25$1.98–$17.05$1.9824
$110.00Dec 18$1.80$5.80$3.80$14.75 06/12$3.80–$17.70$3.80--
$110.00Jan 15$2.35$6.50$4.43$19.50 05/26$4.43–$18.10$4.43--
$110.00Jun 17$4.70$9.00$6.85$20.95 06/02$6.85–$20.75$6.85--
$105.00Jul 17$0.00$0.80$0.40$0.95 06/25$0.40–$9.10$0.40--
$105.00Aug 21$0.50$2.45$1.48$2.70 06/25$1.48–$10.80$1.481.9K
$105.00Nov 20$0.50$2.55$1.53$6.20 06/25$1.53–$13.90$1.53--
$105.00Dec 18$0.80$4.90$2.85$14.72 06/05$2.85–$14.50$2.85--
$105.00Jan 15$1.35$5.40$3.38$14.00 06/10$3.38–$15.00$3.38--
$100.00Jul 17$0.00$2.20$1.10$0.45 06/26$0.10–$6.00$0.45--
$100.00Aug 21$0.00$2.65$1.33$1.25 06/26$0.90–$7.75$1.25--
$100.00Dec 18$0.10$4.00$2.05$9.61 05/11$2.05–$11.60$2.05--
$100.00Jan 15$0.60$4.30$2.45$5.60 06/25$2.45–$11.75$2.45--
$95.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.05–$3.65$0.40--
$95.00Aug 21$0.00$2.50$1.25$1.35 06/25$0.58–$5.25$1.25246
$95.00Nov 20$0.00$1.55$0.78$4.60 06/23$0.78–$9.00$0.78--
$95.00Jan 15$0.05$4.00$2.03$10.70 05/20$2.03–$9.50$2.03--
$90.00Jul 17$0.00$0.90$0.45$0.47 06/18$0.25–$1.95$0.45--
$90.00Aug 21$0.00$1.45$0.73$0.56 06/26$0.43–$3.40$0.56--
$90.00Nov 20$0.00$1.40$0.70$2.31 06/25$0.70–$6.30$0.70--
$90.00Dec 18$0.00$3.30$1.65$3.80 06/17$1.65–$7.10$1.65--
$90.00Jan 15$0.00$3.70$1.85$2.67 06/26$1.85–$7.35$1.85--
$85.00Jul 17$0.00$0.90$0.45$0.19 06/24$0.18–$1.05$0.19--
$85.00Aug 21$0.00$1.40$0.70$1.75 06/09$0.43–$2.20$0.70--
$85.00Nov 20$0.00$1.55$0.78$1.65 06/25$0.78–$4.65$0.78--
$85.00Jan 15$0.00$3.40$1.70$3.20 06/23$1.65–$5.65$1.70--
$85.00Jun 17$0.05$4.80$2.42$5.61 06/22$2.42–$8.10$2.42--
$80.00Jul 17$0.00$0.75$0.38$0.20 06/11$0.18–$0.55$0.20--
$80.00Aug 21$0.00$2.30$1.15$1.30 05/11$0.53–$1.65$1.15--
$80.00Nov 20$0.00$2.50$1.25$2.89 05/14$0.50–$3.65$1.25--
$80.00Dec 18$0.00$2.80$1.40$3.97 05/26$1.05–$3.95$1.4011
$80.00Jan 15$0.00$3.10$1.55$4.36 05/26$1.15–$4.40$1.55--
$75.00Aug 21$0.00$1.00$0.50$0.20 06/26$0.40–$0.78$0.20--
$75.00Dec 18$0.00$2.60$1.30$2.78 05/26$0.48–$2.63$1.30--
$75.00Jan 15$0.00$2.80$1.40$3.75 05/18$0.75–$2.88$1.40--
$70.00Aug 21$0.00$2.20$1.10$0.49 05/13$0.30–$1.13$0.49--
$70.00Nov 20$0.00$0.75$0.38$1.65 05/21$0.28–$1.73$0.38--
$70.00Dec 18$0.00$2.50$1.25$1.00 06/24$0.38–$1.95$1.00--
$70.00Jan 15$0.00$2.65$1.33$1.81 05/13$0.45–$2.48$1.33--
$70.00Mar 19$0.00$2.90$1.45$1.55 06/22$0.63–$3.30$1.45--
$70.00Jun 17$0.00$3.80$1.90$2.67 06/22$1.38–$3.90$1.90--
$65.00Nov 20$0.15$2.30$1.22$0.85 06/10$0.28–$1.65$0.85--
$65.00Dec 18$0.00$2.40$1.20$1.25 06/03$0.28–$1.50$1.20--
$65.00Jan 15$0.00$2.50$1.25$1.60 05/26$0.33–$1.78$1.25--
$65.00Jun 17$0.00$3.60$1.80$2.00 06/12$1.00–$2.95$1.80--
$60.00Nov 20$0.00$2.30$1.15$0.60 06/02$0.15–$1.30$0.60--
$55.00Dec 18$0.00$2.25$1.13$0.45 06/23$0.18–$1.27$0.45--
$55.00Mar 19$0.00$2.50$1.25$0.80 06/23$0.28–$1.83$0.80--
$50.00Dec 18$0.00$0.40$0.20$0.35 06/23$0.20–$1.23$0.20--
$50.00Jan 15$0.00$1.80$0.90$0.45 06/12$0.48–$0.93$0.45--
$50.00Mar 19$0.00$2.40$1.20$0.70 06/23$0.23–$1.50$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 953
Total Puts 251
Put/Call Ratio 0.26
Net Difference 702

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 82
Put/Call Ratio 1.34
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 1,192
Total Puts 728
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All