Tour v494
GPC
GENUINE PARTS CO
$135.63 +2.14%
$134.73 (-0.66%)🌙
as of 08/07 06:38 PM
(8/6 18:44) ◀
|
Friday, August 7, 2026 (6:38pm)
January 2026
|
▶ (8/10 18:39)
◀ 8/7 18:38 ▶

Option Volume

Detail
ℹ
Current (08/07) 303
Calls: 209 (69%)
Puts: 94 (31%)
Prior (08/06) 487
Calls: 432 (89%)
Puts: 55 (11%)
Current vs Prior -37.78%
Calls: -51.62% (Calls)
Puts: +70.91% (Puts)
Prior 7-Day Total 5,145
Calls: 3,910 (76%)
Puts: 1,235 (24%)
Prior 7-Day Average 735
Calls: 558 (76%)
Puts: 176 (24%)
Current vs Prior 7-Day Avg -58.78%
Calls: -62.58%
Puts: -46.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $175.5K
Calls: $128.6K (73%)
Puts: $47.0K (27%)
Prior (08/06) $134.6K
Calls: $114.9K (85%)
Puts: $19.7K (15%)
Current vs Prior +30.37%
Calls: +11.88%
Puts: +138.14%
Prior 7-Day Total $1.97M
Calls: $1.74M (88%)
Puts: $237.4K (12%)
Prior 7-Day Average $281.9K
Calls: $248.0K (88%)
Puts: $33.9K (12%)
Current vs Prior 7-Day Avg -37.74%
Calls: -48.16%
Puts: +38.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.45
Prior (08/06) 0.13
Current vs Prior +253.27%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -44.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 13,083
Calls: 12,422 (95%)
Puts: 661 (5%)
Prior (08/06) 10,577
Calls: 9,033 (85%)
Puts: 1,544 (15%)
Current vs Prior +23.69%
Prior 7-Day Total 52,377
Calls: 42,287 (81%)
Puts: 10,090 (19%)
Prior 7-Day Average 7,482
Calls: 6,041 (81%)
Puts: 1,441 (19%)
Current vs Prior 7-Day Avg +74.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.97% | 10.43%6.97% | 10.43%
Prior 6.63% | 10.20%6.63% | 10.20%
Current vs Prior +5.14% | +2.24%+5.14% | +2.24%
Prior 7-Day Avg 8.21% | 11.64%8.21% | 11.64%
Current vs 7-Day Avg -15.11% | -10.38%-15.11% | -10.38%
Prior 7-Day Eod 6.63% | 10.20%6.63% | 10.20%
Current vs 7-Day Eod +5.14% | +2.24%+5.14% | +2.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($128.6K). Extreme bullish P/C ratio of 0.45 - heavy call buying (209 calls vs 94 puts). P/C ratio rising 253% - increased hedging/bearish positioning. Call-heavy open interest (12,422 calls vs 661 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2123.7026.70$25.2011.9%101.00198
$115.00Aug 2118.8021.60$20.2013.9%20.94602
$120.00Aug 2113.9016.70$15.3018.3%30.91--
$125.00Aug 2110.7012.00$11.3511.5%50.892.6K
$130.00Aug 215.307.60$6.4535.7%120.762.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 233, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.304.70$3.5068.6%710.534.1K
$145.00Sep 182.002.50$2.2522.2%330.261
$135.00Sep 185.105.80$5.4512.8%150.51264
$130.00Aug 215.307.60$6.4535.7%120.762.6K
$110.00Aug 2123.7026.70$25.2011.9%101.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.552.45$2.0045.0%210.2335
$110.00Sep 180.050.70$0.38171.1%200.05--
$130.00Sep 183.403.90$3.6513.7%120.357
$115.00Aug 210.100.65$0.38144.7%50.06479
$135.00Sep 185.005.90$5.4516.5%50.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.9%, max 57.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1829.5%28.4%3.9%864.3K
$145.00Aug 21Sep 1833.1%32.5%1.9%391
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1859.1%37.5%57.8%21--
$135.00Aug 21Sep 1829.5%28.4%3.9%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 26.78, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.72$4.28$0.725.94$140.72
$140.00$145.00Sep 18$1.40$3.60$1.402.57$141.40
$135.00$140.00Sep 18$1.80$3.20$1.801.78$136.80
$135.00$140.00Aug 21$2.10$2.90$2.101.38$137.10
$130.00$135.00Aug 21$2.95$2.05$2.950.69$132.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.18$4.82$0.1826.78$114.82
$125.00$120.00Sep 18$0.37$4.63$0.3712.51$124.63
$120.00$110.00Sep 18$1.25$8.75$1.257.00$118.75
$135.00$115.00Aug 21$2.52$17.48$2.526.94$132.48
$130.00$125.00Sep 18$1.65$3.35$1.652.03$128.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 49.00, avg 7.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.90$4.90$0.1049.00$119.90
$125.00$130.00Aug 21$4.90$4.90$0.1049.00$129.90
$120.00$125.00Aug 21$3.95$3.95$1.053.76$123.95
$130.00$135.00Aug 21$2.95$2.95$2.051.44$132.95
$135.00$140.00Aug 21$2.10$2.10$2.900.72$137.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Sep 18$1.80$1.80$3.200.56$133.20
$130.00$125.00Sep 18$1.65$1.65$3.350.49$128.35
$135.00$115.00Aug 21$2.52$2.52$17.480.14$132.48
$120.00$110.00Sep 18$1.25$1.25$8.750.14$118.75
$125.00$120.00Sep 18$0.37$0.37$4.630.08$124.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.70, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$1.5733.1%32.5%
$135.00Aug 21Sep 18$1.9529.5%28.4%
$140.00Aug 21Sep 18$2.2529.7%32.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.1859.1%37.5%
$135.00Aug 21Sep 18$2.5529.5%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.72% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$3.50$2.90$6.40$128.60$141.404.72%
$135.00Sep 18$5.45$5.45$10.90$124.10$145.908.04%
$115.00Aug 21$20.20$0.38$20.58$94.42$135.5815.17%
$110.00Aug 21$25.20$0.20$25.40$84.60$135.4018.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.78% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Aug 21$0.68$0.38$1.06$113.94$146.06
$140.00$115.00Aug 21$1.40$0.38$1.78$113.22$141.78
$145.00$135.00Aug 21$0.68$2.90$3.58$131.42$148.58
$145.00$120.00Sep 18$2.25$1.63$3.88$116.12$148.88
$145.00$125.00Sep 18$2.25$2.00$4.25$120.75$149.25
$140.00$135.00Aug 21$1.40$2.90$4.30$130.70$144.30
$140.00$120.00Sep 18$3.65$1.63$5.28$114.72$145.28
$140.00$125.00Sep 18$3.65$2.00$5.65$119.35$145.65
$145.00$130.00Sep 18$2.25$3.65$5.90$124.10$150.90
$140.00$130.00Sep 18$3.65$3.65$7.30$122.70$147.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.75, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.13$0.874.75$110.87$124.13
125/130135/140Sep 18$3.45$1.552.23$126.55$138.45
130/135140/145Sep 18$3.20$1.801.78$131.80$143.20
110/115130/135Aug 21$3.13$1.871.67$111.87$133.13
125/130140/145Sep 18$3.05$1.951.56$126.95$143.05
110/115135/140Aug 21$2.28$2.720.84$112.72$137.28
120/125135/140Sep 18$2.17$2.830.77$122.83$137.17
120/125140/145Sep 18$1.77$3.230.55$123.23$141.77
110/120135/140Sep 18$3.05$6.950.44$116.95$138.05
110/120140/145Sep 18$2.65$7.350.36$117.35$142.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.40$4.6011.50
$130.00$135.00$140.00Aug 21$0.85$4.154.88
$115.00$120.00$125.00Aug 21$0.95$4.054.26
$135.00$140.00$145.00Aug 21$1.38$3.622.62
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.55$4.45
$140.00$145.001:2Sep 18-$0.85$4.15
$125.00$130.001:2Aug 21-$1.55$3.45
$135.00$140.001:2Sep 18-$1.85$3.15
$140.00$145.001:2Aug 21$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$95.001:2Aug 21-$0.10$14.90
$115.00$110.001:2Aug 21-$0.02$4.98
$130.00$125.001:2Sep 18-$0.35$4.65
$125.00$120.001:2Sep 18-$1.26$3.74
$135.00$130.001:2Sep 18-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.51%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$3.400.383.2%2.51%5.73%3--
$145.00Sep 18$2.000.266.9%1.47%8.38%331
$140.00Aug 21$0.550.293.2%0.41%3.63%61.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209
Total Puts 94
Put/Call Ratio 0.45
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 55
Put/Call Ratio 0.13
Net Difference 377

Prior 7-Day Put/Call Summary

Total Calls 3,910
Total Puts 1,235
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All