Tour v500
GPC
GENUINE PARTS CO
$134.54 -0.80%
(8/7 18:38) ◀
|
Monday, August 10, 2026 (6:39pm)
January 2026
|
▶ (8/11 18:42)
◀ 8/10 18:39 ▶

Option Volume

Detail
ℹ
Current (08/10) 98
Calls: 67 (68%)
Puts: 31 (32%)
Prior (08/07) 303
Calls: 209 (69%)
Puts: 94 (31%)
Current vs Prior -67.66%
Calls: -67.94% (Calls)
Puts: -67.02% (Puts)
Prior 7-Day Total 4,811
Calls: 3,690 (77%)
Puts: 1,121 (23%)
Prior 7-Day Average 687
Calls: 527 (77%)
Puts: 160 (23%)
Current vs Prior 7-Day Avg -85.74%
Calls: -87.29%
Puts: -80.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $46.8K
Calls: $39.0K (83%)
Puts: $7.8K (17%)
Prior (08/07) $175.5K
Calls: $128.6K (73%)
Puts: $47.0K (27%)
Current vs Prior -73.33%
Calls: -69.66%
Puts: -83.40%
Prior 7-Day Total $1.80M
Calls: $1.59M (88%)
Puts: $212.5K (12%)
Prior 7-Day Average $257.3K
Calls: $227.0K (88%)
Puts: $30.4K (12%)
Current vs Prior 7-Day Avg -81.81%
Calls: -82.81%
Puts: -74.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.46
Prior (08/07) 0.45
Current vs Prior +2.87%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -42.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 11,602
Calls: 9,637 (83%)
Puts: 1,965 (17%)
Prior (08/07) 13,083
Calls: 12,422 (95%)
Puts: 661 (5%)
Current vs Prior -11.32%
Prior 7-Day Total 56,565
Calls: 47,275 (84%)
Puts: 9,290 (16%)
Prior 7-Day Average 8,080
Calls: 6,753 (84%)
Puts: 1,327 (16%)
Current vs Prior 7-Day Avg +43.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.34% | 10.22%6.34% | 10.22%
Prior 6.97% | 10.43%6.97% | 10.43%
Current vs Prior -9.00% | -2.04%-9.00% | -2.04%
Prior 7-Day Avg 7.94% | 11.34%7.94% | 11.34%
Current vs 7-Day Avg -20.19% | -9.88%-20.19% | -9.88%
Prior 7-Day Eod 6.97% | 10.43%6.97% | 10.43%
Current vs 7-Day Eod -9.00% | -2.04%-9.00% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($39.0K) vs puts ($7.8K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (67 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 184.805.30$5.059.9%210.49--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.0010.40$9.7014.4%50.902.6K
$125.00Sep 189.9012.30$11.1021.6%10.77--
$130.00Aug 214.805.80$5.3018.9%10.732.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.408.10$6.7540.0%100.76--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 73, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 184.805.30$5.059.9%210.49--
$140.00Sep 182.853.20$3.0311.6%120.35--
$125.00Aug 219.0010.40$9.7014.4%50.902.6K
$135.00Aug 211.803.50$2.6564.2%30.474.1K
$130.00Aug 214.805.80$5.3018.9%10.732.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.050.20$0.13115.4%100.02--
$140.00Aug 215.408.10$6.7540.0%100.76--
$105.00Aug 210.050.10$0.0862.5%60.011.9K
$120.00Aug 210.100.50$0.30133.3%10.07--
$115.00Sep 180.501.40$0.9594.7%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.3%, max 6.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1834.3%32.3%6.3%62.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 57.82, avg 11.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$165.00Sep 18$2.65$22.35$2.658.43$142.65
$135.00$140.00Sep 18$2.02$2.98$2.021.48$137.02
$130.00$135.00Aug 21$2.65$2.35$2.650.89$132.65
$125.00$135.00Sep 18$6.05$3.95$6.050.65$131.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$0.17$9.83$0.1757.82$119.83
$125.00$115.00Sep 18$1.20$8.80$1.207.33$123.80
$140.00$120.00Aug 21$6.45$13.55$6.452.10$133.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.40$4.40$0.607.33$129.40
$125.00$135.00Sep 18$6.05$6.05$3.951.53$131.05
$130.00$135.00Aug 21$2.65$2.65$2.351.13$132.65
$135.00$140.00Sep 18$2.02$2.02$2.980.68$137.02
$140.00$165.00Sep 18$2.65$2.65$22.350.12$142.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$120.00Aug 21$6.45$6.45$13.550.48$133.55
$125.00$115.00Sep 18$1.20$1.20$8.800.14$123.80
$120.00$110.00Aug 21$0.17$0.17$9.830.02$119.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.4034.3%32.3%
$135.00Aug 21Sep 18$2.4032.2%32.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.85% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$11.10$2.15$13.25$111.75$138.259.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.99% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$115.00Sep 18$0.38$0.95$1.33$113.67$166.33
$165.00$125.00Sep 18$0.38$2.15$2.53$122.47$167.53
$135.00$120.00Aug 21$2.65$0.30$2.95$117.05$137.95
$140.00$115.00Sep 18$3.03$0.95$3.98$111.02$143.98
$140.00$125.00Sep 18$3.03$2.15$5.18$119.82$145.18
$135.00$115.00Sep 18$5.05$0.95$6.00$109.00$141.00
$135.00$125.00Sep 18$5.05$2.15$7.20$117.80$142.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.84, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/120125/130Aug 21$4.57$5.430.84$115.43$129.57
115/125135/140Sep 18$3.22$6.780.47$121.78$138.22
110/120130/135Aug 21$2.82$7.180.39$117.18$132.82
115/125140/165Sep 18$3.85$21.150.18$121.15$143.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $1.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.75$3.251.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21$0.00$5.00
$125.00$130.001:2Aug 21-$0.90$4.10
$135.00$140.001:2Sep 18-$1.01$3.99
$140.00$165.001:2Sep 18$2.27$22.73
$125.00$135.001:2Sep 18$1.00$9.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.03$4.97
$140.00$120.001:2Aug 21$6.15$13.85
$120.00$110.001:2Aug 21$0.04$9.96
$125.00$115.001:2Sep 18$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.57%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$4.800.490.3%3.57%3.91%21--
$140.00Sep 18$2.850.354.1%2.12%6.18%12--
$135.00Aug 21$1.800.470.3%1.34%1.68%34.1K
$165.00Sep 18$0.100.0622.6%0.07%22.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 31
Put/Call Ratio 0.46
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 94
Put/Call Ratio 0.45
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 3,690
Total Puts 1,121
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All