Tour v504
GPC
GENUINE PARTS CO
$135.09 +0.41%
$135.00 (-0.07%)🌙
as of 08/11 06:42 PM
(8/10 18:39) ◀
|
Tuesday, August 11, 2026 (6:42pm)
January 2026
|
▶ (8/12 18:37)
◀ 8/11 18:42 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,285
Calls: 3,264 (99%)
Puts: 21 (1%)
Prior (08/10) 98
Calls: 67 (68%)
Puts: 31 (32%)
Current vs Prior +3252.04%
Calls: +4771.64% (Calls)
Puts: -32.26% (Puts)
Prior 7-Day Total 4,700
Calls: 3,705 (79%)
Puts: 995 (21%)
Prior 7-Day Average 671
Calls: 529 (79%)
Puts: 142 (21%)
Current vs Prior 7-Day Avg +389.26%
Calls: +516.68%
Puts: -85.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $3.53M
Calls: $3.52M (100%)
Puts: $7.4K (0%)
Prior (08/10) $46.8K
Calls: $39.0K (83%)
Puts: $7.8K (17%)
Current vs Prior +7438.20%
Calls: +8925.96%
Puts: -5.22%
Prior 7-Day Total $1.76M
Calls: $1.57M (89%)
Puts: $189.0K (11%)
Prior 7-Day Average $251.9K
Calls: $224.9K (89%)
Puts: $27.0K (11%)
Current vs Prior 7-Day Avg +1300.92%
Calls: +1465.84%
Puts: -72.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.01
Prior (08/10) 0.46
Current vs Prior -98.61%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -98.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 13,215
Calls: 13,149 (100%)
Puts: 66 (0%)
Prior (08/10) 11,602
Calls: 9,637 (83%)
Puts: 1,965 (17%)
Current vs Prior +13.90%
Prior 7-Day Total 62,679
Calls: 52,715 (84%)
Puts: 9,964 (16%)
Prior 7-Day Average 8,954
Calls: 7,530 (84%)
Puts: 1,423 (16%)
Current vs Prior 7-Day Avg +47.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.00% | 10.33%6.00% | 10.33%
Prior 6.34% | 10.22%6.34% | 10.22%
Current vs Prior -5.43% | +1.04%-5.43% | +1.04%
Prior 7-Day Avg 7.55% | 11.06%7.55% | 11.06%
Current vs 7-Day Avg -20.60% | -6.64%-20.60% | -6.64%
Prior 7-Day Eod 6.34% | 10.22%6.34% | 10.22%
Current vs 7-Day Eod -5.43% | +1.04%-5.43% | +1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.52M) vs puts ($7.4K). Massive premium surge with dollar volume up 7438% vs prior. Dollar volume significantly above 7-day average (1301% higher). Unusually high activity with volume up 3252% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2119.5022.00$20.7512.0%10.95--
$120.00Aug 2114.6016.50$15.5512.2%1.1K0.931.6K
$125.00Aug 219.9012.60$11.2524.0%30.88--
$130.00Aug 215.207.50$6.3536.2%1.0K0.762.6K
$135.00Sep 184.906.80$5.8532.5%40.52254
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2114.6016.50$15.5512.2%1.1K0.931.6K
$130.00Aug 215.207.50$6.3536.2%1.0K0.762.6K
$145.00Sep 181.452.30$1.8845.2%290.2534
$150.00Sep 180.651.40$1.0273.5%200.158
$140.00Sep 182.853.80$3.3328.5%110.37--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.103.80$3.4520.3%50.34--
$135.00Sep 185.006.00$5.5018.2%40.48--
$105.00Aug 210.000.05$0.03166.7%20.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.6%, max 8.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1834.0%31.3%8.6%161.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.40, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Aug 21$1.47$3.53$1.4750%2.40$136.47
$145.00$150.00Sep 18$0.86$4.14$0.8625%4.81$145.86
$140.00$145.00Sep 18$1.45$3.55$1.4537%2.45$141.45
$140.00$150.00Aug 21$0.93$9.07$0.9326%9.75$140.93
$135.00$140.00Sep 18$2.52$2.48$2.5252%0.98$137.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$2.05$2.95$2.0548%1.44$132.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.10, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Aug 21$0.93$0.93$9.0774%0.10$140.93
$140.00$145.00Sep 18$1.45$1.45$3.5563%0.41$141.45
$145.00$150.00Sep 18$0.86$0.86$4.1475%0.21$145.86
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$2.05$2.05$2.9552%0.69$132.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.20, cheapest $3.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$3.2028.8%31.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.40% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$5.85$5.50$11.35$123.65$146.358.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.31% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Sep 18$1.02$3.45$4.47$125.53$154.47
$145.00$130.00Sep 18$1.88$3.45$5.33$124.67$150.33
$140.00$130.00Sep 18$3.33$3.45$6.78$123.22$146.78
$145.00$135.00Sep 18$1.88$5.50$7.38$127.62$152.38
$150.00$135.00Sep 18$1.02$5.50$6.52$128.48$156.52
$140.00$135.00Sep 18$3.33$5.50$8.83$126.17$148.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.47, cheapest $0.59)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.59$4.4122%7.47
$125.00$130.00$135.00Aug 21$1.20$3.8038%3.17
$135.00$140.00$145.00Sep 18$1.07$3.9327%3.67
$130.00$135.00$140.00Aug 21$2.23$2.7749%1.24
$115.00$120.00$125.00Aug 21$0.90$4.106%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.45, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$1.45$3.55
$135.00$140.001:2Sep 18-$0.81$4.19
$140.00$145.001:2Sep 18-$0.43$4.57
$145.00$150.001:2Sep 18-$0.16$4.84
$130.00$135.001:2Aug 21$1.05$3.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.11%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$2.850.373.6%2.11%5.74%11--
$145.00Sep 18$1.450.257.3%1.07%8.41%2934
$150.00Sep 18$0.650.1511.0%0.48%11.52%208
$140.00Aug 21$0.450.263.6%0.33%3.97%51.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,264
Total Puts 21
Put/Call Ratio 0.01
Net Difference 3,243

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 31
Put/Call Ratio 0.46
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 3,705
Total Puts 995
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All