Tour v505
GPC
GENUINE PARTS CO
$134.01 -0.80%
(8/11 18:42) ◀
|
Wednesday, August 12, 2026 (6:37pm)
January 2026
|
▶ (8/13 18:35)
◀ 8/12 18:37 ▶

Option Volume

Detail
ℹ
Current (08/12) 120
Calls: 78 (65%)
Puts: 42 (35%)
Prior (08/11) 3,285
Calls: 3,264 (99%)
Puts: 21 (1%)
Current vs Prior -96.35%
Calls: -97.61% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 7,728
Calls: 6,843 (89%)
Puts: 885 (11%)
Prior 7-Day Average 1,104
Calls: 977 (89%)
Puts: 126 (11%)
Current vs Prior 7-Day Avg -89.13%
Calls: -92.02%
Puts: -66.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $59.9K
Calls: $54.8K (92%)
Puts: $5.1K (8%)
Prior (08/11) $3.53M
Calls: $3.52M (100%)
Puts: $7.4K (0%)
Current vs Prior -98.30%
Calls: -98.44%
Puts: -31.55%
Prior 7-Day Total $5.17M
Calls: $5.00M (97%)
Puts: $170.7K (3%)
Prior 7-Day Average $739.0K
Calls: $714.6K (97%)
Puts: $24.4K (3%)
Current vs Prior 7-Day Avg -91.90%
Calls: -92.33%
Puts: -79.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.54
Prior (08/11) 0.01
Current vs Prior +8269.23%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +84.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 7,567
Calls: 5,721 (76%)
Puts: 1,846 (24%)
Prior (08/11) 13,215
Calls: 13,149 (100%)
Puts: 66 (0%)
Current vs Prior -42.74%
Prior 7-Day Total 67,368
Calls: 58,549 (87%)
Puts: 8,819 (13%)
Prior 7-Day Average 9,624
Calls: 8,364 (87%)
Puts: 1,259 (13%)
Current vs Prior 7-Day Avg -21.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.08% | 8.99%6.08% | 8.99%
Prior 6.00% | 10.33%6.00% | 10.33%
Current vs Prior +1.43% | -12.92%+1.43% | -12.92%
Prior 7-Day Avg 7.08% | 10.85%7.08% | 10.85%
Current vs 7-Day Avg -14.11% | -17.15%-14.12% | -17.15%
Prior 7-Day Eod 6.00% | 10.33%6.00% | 10.33%
Current vs 7-Day Eod +1.43% | -12.92%+1.43% | -12.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($54.8K) vs puts ($5.1K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2121.9025.00$23.4513.2%21.00--
$115.00Aug 2117.0020.20$18.6017.2%11.00600
$130.00Aug 214.005.70$4.8535.1%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 46, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.452.50$1.9853.0%100.424.1K
$110.00Aug 2121.9025.00$23.4513.2%21.00--
$115.00Aug 2117.0020.20$18.6017.2%11.00600
$130.00Aug 214.005.70$4.8535.1%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.101.00$0.55163.6%170.13629
$130.00Aug 210.751.80$1.2782.7%80.291.2K
$110.00Aug 210.050.20$0.13115.4%60.02--
$115.00Aug 210.050.40$0.23152.2%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 30.25, avg 21.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Aug 21$2.87$2.13$2.8772%0.74$132.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$115.00Aug 21$0.32$9.68$0.3213%30.25$124.68
$130.00$125.00Aug 21$0.72$4.28$0.7229%5.94$129.28
$115.00$110.00Aug 21$0.10$4.90$0.104%49.00$114.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.02, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Aug 21$0.10$0.10$4.9096%0.02$114.90
$130.00$125.00Aug 21$0.72$0.72$4.2871%0.17$129.28
$125.00$115.00Aug 21$0.32$0.32$9.6887%0.03$124.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.57% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$4.85$1.27$6.12$123.88$136.124.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.89% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Aug 21$1.98$0.55$2.53$122.47$137.53
$135.00$130.00Aug 21$1.98$1.27$3.25$126.75$138.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21$8.90$6.10
$130.00$135.001:2Aug 21$0.89$4.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.03$4.97
$130.00$125.001:2Aug 21$0.17$4.83
$125.00$115.001:2Aug 21$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$1.450.420.7%1.08%1.82%104.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 42
Put/Call Ratio 0.54
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 3,264
Total Puts 21
Put/Call Ratio 0.01
Net Difference 3,243

Prior 7-Day Put/Call Summary

Total Calls 6,843
Total Puts 885
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All