Tour v509
GPC
GENUINE PARTS CO
$135.35 +1.00%
$135.29 (-0.04%)🌙
as of 08/13 06:35 PM
(8/12 18:37) ◀
|
Thursday, August 13, 2026 (6:35pm)
January 2026
|
▶ (8/14 18:33)
◀ 8/13 18:35 ▶

Option Volume

Detail
ℹ
Current (08/13) 115
Calls: 79 (69%)
Puts: 36 (31%)
Prior (08/12) 120
Calls: 78 (65%)
Puts: 42 (35%)
Current vs Prior -4.17%
Calls: +1.28% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 7,483
Calls: 6,608 (88%)
Puts: 875 (12%)
Prior 7-Day Average 1,069
Calls: 944 (88%)
Puts: 125 (12%)
Current vs Prior 7-Day Avg -89.24%
Calls: -91.63%
Puts: -71.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $93.4K
Calls: $89.1K (95%)
Puts: $4.3K (5%)
Prior (08/12) $59.9K
Calls: $54.8K (92%)
Puts: $5.1K (8%)
Current vs Prior +56.05%
Calls: +62.67%
Puts: -15.68%
Prior 7-Day Total $5.07M
Calls: $4.90M (97%)
Puts: $170.3K (3%)
Prior 7-Day Average $724.9K
Calls: $700.6K (97%)
Puts: $24.3K (3%)
Current vs Prior 7-Day Avg -87.12%
Calls: -87.28%
Puts: -82.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.46
Prior (08/12) 0.54
Current vs Prior -15.37%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +31.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 464
Calls: 456 (98%)
Puts: 8 (2%)
Prior (08/12) 7,567
Calls: 5,721 (76%)
Puts: 1,846 (24%)
Current vs Prior -93.87%
Prior 7-Day Total 68,362
Calls: 58,656 (86%)
Puts: 9,706 (14%)
Prior 7-Day Average 9,766
Calls: 8,379 (86%)
Puts: 1,386 (14%)
Current vs Prior 7-Day Avg -95.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.93% | 9.49%5.93% | 9.49%
Prior 6.08% | 8.99%6.08% | 8.99%
Current vs Prior -2.45% | +5.58%-2.45% | +5.58%
Prior 7-Day Avg 6.74% | 10.46%6.74% | 10.46%
Current vs 7-Day Avg -12.03% | -9.28%-12.03% | -9.28%
Prior 7-Day Eod 6.08% | 8.99%6.08% | 8.99%
Current vs 7-Day Eod -2.45% | +5.58%-2.45% | +5.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($89.1K) vs puts ($4.3K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (79 calls vs 36 puts). Call-heavy open interest (456 calls vs 8 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.8011.90$10.3530.0%30.91--
$120.00Aug 2113.7017.20$15.4522.7%20.91--
$135.00Aug 211.553.80$2.6884.0%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 50, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.805.30$4.5533.0%80.49--
$145.00Aug 210.050.95$0.50180.0%60.13--
$125.00Aug 218.8011.90$10.3530.0%30.91--
$120.00Aug 2113.7017.20$15.4522.7%20.91--
$135.00Aug 211.553.80$2.6884.0%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.050.30$0.18138.9%100.04--
$125.00Aug 210.200.60$0.40100.0%100.10--
$110.00Aug 210.000.20$0.10200.0%40.02--
$105.00Aug 210.000.05$0.03166.7%20.01--
$130.00Aug 210.051.50$0.78185.9%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.16, avg 15.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Aug 21$2.18$7.82$2.1852%3.59$137.18
$135.00$140.00Sep 18$2.27$2.73$2.2750%1.20$137.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Aug 21$0.38$4.62$0.3821%12.16$129.62
$125.00$115.00Aug 21$0.22$9.78$0.2210%44.45$124.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.02, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Aug 21$0.22$0.22$9.7890%0.02$124.78
$130.00$125.00Aug 21$0.38$0.38$4.6279%0.08$129.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.87, cheapest $1.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$1.8731.8%29.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.94% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$10.35$0.40$10.75$114.25$135.757.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.66% of stock, avg 0.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$0.50$0.40$0.90$124.10$145.90
$145.00$130.00Aug 21$0.50$0.78$1.28$128.72$146.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.82, cheapest $5.49)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$135.00$145.00Aug 21$5.49$4.5179%0.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.01$4.99
$125.00$135.001:2Aug 21$4.99$5.01
$135.00$145.001:2Aug 21$1.68$8.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.02$4.98
$115.00$110.001:2Aug 21-$0.02$4.98
$125.00$115.001:2Aug 21$0.04$9.96
$110.00$105.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$1.450.323.4%1.07%4.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 36
Put/Call Ratio 0.46
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 42
Put/Call Ratio 0.54
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 6,608
Total Puts 875
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All