Tour v509
GPC
GENUINE PARTS CO
$135.03 -0.24%
(8/13 18:35) ◀
|
Friday, August 14, 2026 (6:33pm)
January 2026
|
▶ (8/17 18:33)
◀ 8/14 18:33 ▶

Option Volume

Detail
ℹ
Current (08/14) 59
Calls: 42 (71%)
Puts: 17 (29%)
Prior (08/13) 115
Calls: 79 (69%)
Puts: 36 (31%)
Current vs Prior -48.70%
Calls: -46.84% (Calls)
Puts: -52.78% (Puts)
Prior 7-Day Total 4,547
Calls: 4,216 (93%)
Puts: 331 (7%)
Prior 7-Day Average 649
Calls: 602 (93%)
Puts: 47 (7%)
Current vs Prior 7-Day Avg -90.92%
Calls: -93.03%
Puts: -64.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $26.4K
Calls: $20.9K (79%)
Puts: $5.5K (21%)
Prior (08/13) $93.4K
Calls: $89.1K (95%)
Puts: $4.3K (5%)
Current vs Prior -71.72%
Calls: -76.54%
Puts: +29.00%
Prior 7-Day Total $4.19M
Calls: $4.07M (97%)
Puts: $126.7K (3%)
Prior 7-Day Average $599.0K
Calls: $580.9K (97%)
Puts: $18.1K (3%)
Current vs Prior 7-Day Avg -95.59%
Calls: -96.40%
Puts: -69.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.40
Prior (08/13) 0.46
Current vs Prior -11.18%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +7.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 6,898
Calls: 6,769 (98%)
Puts: 129 (2%)
Prior (08/13) 464
Calls: 456 (98%)
Puts: 8 (2%)
Current vs Prior +1386.64%
Prior 7-Day Total 58,001
Calls: 51,355 (89%)
Puts: 6,646 (11%)
Prior 7-Day Average 8,285
Calls: 7,336 (89%)
Puts: 949 (11%)
Current vs Prior 7-Day Avg -16.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.85% | 9.44%5.85% | 9.44%
Prior 5.93% | 9.49%5.93% | 9.49%
Current vs Prior -1.39% | -0.54%-1.39% | -0.54%
Prior 7-Day Avg 6.48% | 10.17%6.48% | 10.17%
Current vs 7-Day Avg -9.66% | -7.18%-9.66% | -7.18%
Prior 7-Day Eod 5.93% | 9.49%5.93% | 9.49%
Current vs 7-Day Eod -1.39% | -0.54%-1.39% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($20.9K) vs puts ($5.5K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (42 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2123.4026.30$24.8511.7%10.98193
$120.00Sep 1814.6016.30$15.4511.0%20.90202
$135.00Aug 211.603.10$2.3563.8%130.534.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 37, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.603.10$2.3563.8%130.534.1K
$140.00Aug 210.250.75$0.50100.0%120.181.3K
$135.00Sep 183.904.90$4.4022.7%30.49--
$120.00Sep 1814.6016.30$15.4511.0%20.90202
$110.00Aug 2123.4026.30$24.8511.7%10.98193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.953.10$2.03105.9%50.4810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.53, avg 1.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$1.98$3.02$1.9849%1.53$136.98
$135.00$140.00Aug 21$1.85$3.15$1.8553%1.70$136.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.05, cheapest $2.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$2.0528.8%29.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.24% of stock, avg 3.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.35$2.03$4.38$130.62$139.383.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.87% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$135.00Aug 21$0.50$2.03$2.53$132.47$142.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.44, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.44$4.56
$120.00$135.001:2Sep 18$6.65$8.35
$110.00$135.001:2Aug 21$20.15$4.85
$135.00$140.001:2Aug 21$1.35$3.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$2.050.323.7%1.52%5.20%1--
$140.00Aug 21$0.250.183.7%0.19%3.87%121.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 17
Put/Call Ratio 0.40
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 36
Put/Call Ratio 0.46
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 4,216
Total Puts 331
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All