GPC - Options Database

GPC

GENUINE PARTS CO

$132.52 -1.86%

(8/14 18:33) ◀

Monday, August 17, 2026 (6:33pm)

▶ (8/18 18:34)

◀ 8/17 18:33 ▶

Option Volume

Detail

ℹ

Current (08/17) 157

Calls: 128 (82%)

Puts: 29 (18%)

Prior (08/14) 59

Calls: 42 (71%)

Puts: 17 (29%)

Current vs Prior +166.10%

Calls: +204.76% (Calls)

Puts: +70.59% (Puts)

Prior 7-Day Total 4,467

Calls: 4,171 (93%)

Puts: 296 (7%)

Prior 7-Day Average 638

Calls: 595 (93%)

Puts: 42 (7%)

Current vs Prior 7-Day Avg -75.40%

Calls: -78.52%

Puts: -31.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/17) $81.3K

Calls: $79.4K (98%)

Puts: $1.8K (2%)

Prior (08/14) $26.4K

Calls: $20.9K (79%)

Puts: $5.5K (21%)

Current vs Prior +207.70%

Calls: +279.90%

Puts: -66.64%

Prior 7-Day Total $4.07M

Calls: $3.97M (98%)

Puts: $96.7K (2%)

Prior 7-Day Average $580.8K

Calls: $567.0K (98%)

Puts: $13.8K (2%)

Current vs Prior 7-Day Avg -86.00%

Calls: -85.99%

Puts: -86.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/17) 0.23

Prior (08/14) 0.40

Current vs Prior -44.03%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -35.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/17) 10,887

Calls: 9,951 (91%)

Puts: 936 (9%)

Prior (08/14) 6,898

Calls: 6,769 (98%)

Puts: 129 (2%)

Current vs Prior +57.83%

Prior 7-Day Total 63,406

Calls: 57,187 (90%)

Puts: 6,219 (10%)

Prior 7-Day Average 9,058

Calls: 8,169 (90%)

Puts: 888 (10%)

Current vs Prior 7-Day Avg +20.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 5.13% | 9.06%5.13% | 9.06%

Prior 5.85% | 9.44%5.85% | 9.44%

Current vs Prior -12.29% | -4.10%-12.29% | -4.10%

Prior 7-Day Avg 6.26% | 9.87%6.26% | 9.87%

Current vs 7-Day Avg -17.98% | -8.28%-17.98% | -8.28%

Prior 7-Day Eod 5.85% | 9.44%5.85% | 9.44%

Current vs 7-Day Eod -12.29% | -4.10%-12.29% | -4.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.94% | 28.34%

Calls: 39.34% | 30.46%

Puts: 10.53% | 26.21%

Prior 24.94% | 28.34%

Calls: 39.34% | 30.46%

Puts: 10.53% | 26.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.94% | 28.34%

Calls: 39.34% | 30.46%

Puts: 10.53% | 26.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($79.4K) vs puts ($1.8K). Massive premium surge with dollar volume up 208% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (128 calls vs 29 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	16.80	18.80	$17.80	11.2%	21	0.96	--
$120.00	Aug 21	12.40	14.70	$13.55	17.0%	1	0.94	--
$125.00	Aug 21	7.20	9.90	$8.55	31.6%	2	0.87	2.6K
$130.00	Aug 21	2.70	4.90	$3.80	57.9%	2	0.77	2.4K
$130.00	Sep 18	5.40	6.90	$6.15	24.4%	1	0.59	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 102, top 37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	0.50	1.65	$1.08	106.5%	37	0.35	4.1K
$115.00	Aug 21	16.80	18.80	$17.80	11.2%	21	0.96	--
$145.00	Aug 21	0.00	0.80	$0.40	200.0%	10	0.10	--
$140.00	Aug 21	0.10	0.80	$0.45	155.6%	7	0.14	--
$125.00	Aug 21	7.20	9.90	$8.55	31.6%	2	0.87	2.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	0.05	0.50	$0.28	160.7%	19	0.07	252
$125.00	Aug 21	0.20	0.80	$0.50	120.0%	2	0.13	632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.1%, max 8.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Aug 21	Sep 18	31.8%	29.4%	8.1%	3	2.4K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.94, avg 9.84)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Aug 21	$0.63	$4.37	$0.63	35%	6.94	$135.63
$130.00	$135.00	Aug 21	$2.72	$2.28	$2.72	76%	0.84	$132.72

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Aug 21	$0.22	$4.78	$0.22	13%	21.73	$124.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.05, avg 0.10)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Aug 21	$0.63	$0.63	$4.37	65%	0.14	$135.63

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Aug 21	$0.22	$0.22	$4.78	87%	0.05	$124.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.83% of stock, avg 8.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Aug 21	$8.55	$0.50	$9.05	$115.95	$134.05	6.83%
$120.00	Aug 21	$13.55	$0.28	$13.83	$106.17	$133.83	10.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.51% of stock, avg 0.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$120.00	Aug 21	$0.40	$0.28	$0.68	$119.32	$145.68
$140.00	$120.00	Aug 21	$0.45	$0.28	$0.73	$119.27	$140.73
$145.00	$125.00	Aug 21	$0.40	$0.50	$0.90	$124.10	$145.90
$140.00	$125.00	Aug 21	$0.45	$0.50	$0.95	$124.05	$140.95
$135.00	$120.00	Aug 21	$1.08	$0.28	$1.36	$118.64	$136.36
$135.00	$125.00	Aug 21	$1.08	$0.50	$1.58	$123.42	$136.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	135/140	Aug 21	$0.85	$4.15	52%	0.20	$124.15	$135.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Aug 21	$0.25	$4.75	17%	19.00
$130.00	$135.00	$140.00	Aug 21	$2.09	$2.91	62%	1.39
$135.00	$140.00	$145.00	Aug 21	$0.58	$4.42	25%	7.62
$125.00	$130.00	$135.00	Aug 21	$2.03	$2.97	53%	1.46

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.55, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Aug 21	-$3.55	$1.45
$140.00	$145.00	1:2	Aug 21	-$0.35	$4.65
$125.00	$130.00	1:2	Aug 21	$0.95	$4.05
$130.00	$135.00	1:2	Aug 21	$1.64	$3.36
$135.00	$140.00	1:2	Aug 21	$0.18	$4.82

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Aug 21	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.38%, avg 0.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 21	$0.50	0.35	1.9%	0.38%	2.25%	37	4.1K
$140.00	Aug 21	$0.10	0.14	5.6%	0.08%	5.72%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128

Total Puts 29

Put/Call Ratio 0.23

Net Difference 99

Prior's Put/Call Breakdown

Total Calls 42

Total Puts 17

Put/Call Ratio 0.40

Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 4,171

Total Puts 296

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card