Tour v509
GPC
GENUINE PARTS CO
$131.89 -0.48%
(8/17 18:33) ◀
|
Tuesday, August 18, 2026 (6:34pm)
January 2026
|
▶ (8/19 18:33)
◀ 8/18 18:34 ▶

Option Volume

Detail
ℹ
Current (08/18) 77
Calls: 47 (61%)
Puts: 30 (39%)
Prior (08/17) 157
Calls: 128 (82%)
Puts: 29 (18%)
Current vs Prior -50.96%
Calls: -63.28% (Calls)
Puts: +3.45% (Puts)
Prior 7-Day Total 4,137
Calls: 3,867 (93%)
Puts: 270 (7%)
Prior 7-Day Average 591
Calls: 552 (93%)
Puts: 38 (7%)
Current vs Prior 7-Day Avg -86.97%
Calls: -91.49%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $68.7K
Calls: $59.8K (87%)
Puts: $8.8K (13%)
Prior (08/17) $81.3K
Calls: $79.4K (98%)
Puts: $1.8K (2%)
Current vs Prior -15.50%
Calls: -24.68%
Puts: +381.37%
Prior 7-Day Total $4.01M
Calls: $3.93M (98%)
Puts: $78.8K (2%)
Prior 7-Day Average $573.2K
Calls: $561.9K (98%)
Puts: $11.3K (2%)
Current vs Prior 7-Day Avg -88.02%
Calls: -89.35%
Puts: -21.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.64
Prior (08/17) 0.23
Current vs Prior +181.73%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +75.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 5,069
Calls: 5,069 (100%)
Puts: -- (0%)
Prior (08/17) 10,887
Calls: 9,951 (91%)
Puts: 936 (9%)
Current vs Prior -53.44%
Prior 7-Day Total 63,716
Calls: 58,105 (91%)
Puts: 5,611 (9%)
Prior 7-Day Average 9,102
Calls: 8,300 (91%)
Puts: 801 (9%)
Current vs Prior 7-Day Avg -44.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.85% | 8.83%4.85% | 8.83%
Prior 5.13% | 9.06%5.13% | 9.06%
Current vs Prior -5.43% | -2.45%-5.43% | -2.45%
Prior 7-Day Avg 6.04% | 9.71%6.04% | 9.71%
Current vs 7-Day Avg -19.70% | -9.02%-19.70% | -9.02%
Prior 7-Day Eod 5.13% | 9.06%5.13% | 9.06%
Current vs 7-Day Eod -5.43% | -2.45%-5.43% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($59.8K) vs puts ($8.8K). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2131.5034.20$32.858.2%30.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.92, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2121.7024.20$22.9510.9%30.99192
$115.00Aug 2116.3019.30$17.8016.9%30.97582
$100.00Aug 2131.5034.20$32.858.2%30.96--
$110.00Sep 1821.8024.60$23.2012.1%20.93--
$120.00Aug 2111.3014.30$12.8023.4%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.009.00$7.5040.0%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 55, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.509.50$8.0037.5%110.89--
$130.00Aug 212.004.90$3.4584.1%50.76--
$100.00Aug 2131.5034.20$32.858.2%30.96--
$110.00Aug 2121.7024.20$22.9510.9%30.99192
$115.00Aug 2116.3019.30$17.8016.9%30.97582
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.009.00$7.5040.0%101.00--
$120.00Sep 180.851.30$1.0841.7%60.15--
$115.00Aug 210.000.30$0.15200.0%50.04--
$125.00Aug 210.100.70$0.40150.0%40.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.11, avg 13.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Aug 21$2.50$2.50$2.5076%1.00$132.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$125.00Aug 21$7.10$7.90$7.10100%1.11$132.90
$125.00$115.00Aug 21$0.25$9.75$0.2512%39.00$124.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Aug 21$0.25$0.25$9.7588%0.03$124.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.37% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$8.00$0.40$8.40$116.60$133.406.37%
$120.00Sep 18$13.60$1.08$14.68$105.32$134.6811.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.02% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Aug 21$0.95$0.40$1.35$123.65$136.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$0.25$4.7516%19.00
$115.00$120.00$125.00Aug 21$0.20$4.808%24.00
$110.00$115.00$120.00Aug 21$0.15$4.856%32.33
$125.00$130.00$135.00Aug 21$2.05$2.9556%1.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-4.00, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 18-$4.00$6.00
$120.00$125.001:2Aug 21-$3.20$1.80
$125.00$130.001:2Aug 21$1.10$3.90
$130.00$135.001:2Aug 21$1.55$3.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Aug 21$6.70$8.30
$125.00$115.001:2Aug 21$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$0.450.332.4%0.34%2.70%14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 30
Put/Call Ratio 0.64
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 29
Put/Call Ratio 0.23
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 3,867
Total Puts 270
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All