Tour v526
GPC
GENUINE PARTS CO
$134.54 +2.01%
$135.53 (+0.74%)🌙
as of 08/19 06:33 PM
(8/18 18:34) ◀
|
Wednesday, August 19, 2026 (6:33pm)
January 2026
|
▶ (8/20 18:34)
◀ 8/19 18:33 ▶

Option Volume

Detail
ℹ
Current (08/19) 79
Calls: 44 (56%)
Puts: 35 (44%)
Prior (08/18) 77
Calls: 47 (61%)
Puts: 30 (39%)
Current vs Prior +2.60%
Calls: -6.38% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 3,911
Calls: 3,705 (95%)
Puts: 206 (5%)
Prior 7-Day Average 558
Calls: 529 (95%)
Puts: 29 (5%)
Current vs Prior 7-Day Avg -85.86%
Calls: -91.69%
Puts: +18.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $50.0K
Calls: $47.0K (94%)
Puts: $3.0K (6%)
Prior (08/18) $68.7K
Calls: $59.8K (87%)
Puts: $8.8K (13%)
Current vs Prior -27.20%
Calls: -21.44%
Puts: -66.25%
Prior 7-Day Total $3.91M
Calls: $3.86M (99%)
Puts: $40.7K (1%)
Prior 7-Day Average $557.9K
Calls: $552.1K (99%)
Puts: $5.8K (1%)
Current vs Prior 7-Day Avg -91.04%
Calls: -91.48%
Puts: -48.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.80
Prior (08/18) 0.64
Current vs Prior +24.62%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +103.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 11,093
Calls: 10,325 (93%)
Puts: 768 (7%)
Prior (08/18) 5,069
Calls: 5,069 (100%)
Puts: -- (0%)
Current vs Prior +118.84%
Prior 7-Day Total 55,702
Calls: 50,752 (91%)
Puts: 4,950 (9%)
Prior 7-Day Average 7,957
Calls: 7,250 (90%)
Puts: 825 (10%)
Current vs Prior 7-Day Avg +39.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.91% | 8.85%4.91% | 8.85%
Prior 4.85% | 8.83%4.85% | 8.83%
Current vs Prior +1.09% | +0.13%+1.09% | +0.13%
Prior 7-Day Avg 5.74% | 9.48%5.74% | 9.48%
Current vs 7-Day Avg -14.55% | -6.70%-14.55% | -6.70%
Prior 7-Day Eod 4.85% | 8.83%4.85% | 8.83%
Current vs 7-Day Eod +1.09% | +0.13%+1.09% | +0.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($47.0K) vs puts ($3.0K). Call-heavy open interest (10,325 calls vs 768 puts) suggests bullish positioning. Rising open interest (up 119%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2127.7030.20$28.958.6%11.00116
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.92, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2127.7030.20$28.958.6%11.00116
$115.00Aug 2118.2020.70$19.4512.9%10.95582
$125.00Aug 219.4011.40$10.4019.2%30.882.6K
$130.00Aug 213.905.50$4.7034.0%50.842.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 56, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.602.00$1.30107.7%90.454.1K
$130.00Aug 213.905.50$4.7034.0%50.842.4K
$125.00Aug 219.4011.40$10.4019.2%30.882.6K
$140.00Aug 210.200.90$0.55127.3%30.18--
$105.00Aug 2127.7030.20$28.958.6%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.601.25$0.9369.9%160.13--
$115.00Aug 210.000.40$0.20200.0%50.04476
$95.00Aug 210.000.40$0.20200.0%40.02230
$130.00Aug 210.000.90$0.45200.0%40.17--
$110.00Aug 210.000.20$0.10200.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.8%, max 29.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1840.8%31.5%29.8%104.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 59.00, avg 21.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Aug 21$0.75$4.25$0.7544%5.67$135.75
$135.00$150.00Sep 18$3.42$11.58$3.4247%3.39$138.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$115.00Aug 21$0.25$14.75$0.2517%59.00$129.75
$125.00$120.00Sep 18$0.55$4.45$0.5521%8.09$124.45
$115.00$110.00Aug 21$0.10$4.90$0.104%49.00$114.90
$130.00$125.00Sep 18$1.60$3.40$1.6036%2.12$128.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.30, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$150.00Sep 18$3.42$3.42$11.5853%0.30$138.42
$135.00$140.00Aug 21$0.75$0.75$4.2556%0.18$135.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.60$1.60$3.4064%0.47$128.40
$115.00$110.00Aug 21$0.10$0.10$4.9096%0.02$114.90
$125.00$120.00Sep 18$0.55$0.55$4.4579%0.12$124.45
$130.00$115.00Aug 21$0.25$0.25$14.7583%0.02$129.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.80, cheapest $2.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$2.8040.8%31.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.83% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$4.70$0.45$5.15$124.85$135.153.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.74% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Aug 21$0.55$0.45$1.00$129.00$141.00
$150.00$120.00Sep 18$0.68$0.93$1.61$118.39$151.61
$150.00$125.00Sep 18$0.68$1.48$2.16$122.84$152.16
$135.00$130.00Aug 21$1.30$0.45$1.75$128.25$136.75
$150.00$130.00Sep 18$0.68$3.08$3.76$126.24$153.76
$135.00$125.00Sep 18$4.10$1.48$5.58$119.42$140.58
$135.00$120.00Sep 18$4.10$0.93$5.03$114.97$140.03
$135.00$130.00Sep 18$4.10$3.08$7.18$122.82$142.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.22, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$115.00$125.00Aug 21$0.45$9.5512%21.22
$130.00$135.00$140.00Aug 21$2.65$2.3566%0.89
$125.00$130.00$135.00Aug 21$2.30$2.7044%1.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$1.05$3.9523%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21-$1.35$8.65
$105.00$115.001:2Aug 21-$9.95$0.05
$125.00$130.001:2Aug 21$1.00$4.00
$130.00$135.001:2Aug 21$2.10$2.90
$135.00$140.001:2Aug 21$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.38$4.62
$115.00$110.001:2Aug 21$0.00$5.00
$110.00$95.001:2Aug 21-$0.30$14.70
$130.00$125.001:2Sep 18$0.12$4.88
$130.00$115.001:2Aug 21$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.53%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$3.400.470.3%2.53%2.87%1--
$140.00Aug 21$0.200.184.1%0.15%4.21%3--
$135.00Aug 21$0.600.450.3%0.45%0.79%94.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 35
Put/Call Ratio 0.80
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 30
Put/Call Ratio 0.64
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 3,705
Total Puts 206
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All