Tour v526
GPC
GENUINE PARTS CO
$132.92 -1.20%
$134.10 (+0.89%)🌙
as of 08/20 06:34 PM
(8/19 18:33) ◀
|
Thursday, August 20, 2026 (6:34pm)
January 2026
|
▶ (8/21 18:35)
◀ 8/20 18:34 ▶

Option Volume

Detail
ℹ
Current (08/20) 175
Calls: 157 (90%)
Puts: 18 (10%)
Prior (08/19) 79
Calls: 44 (56%)
Puts: 35 (44%)
Current vs Prior +121.52%
Calls: +256.82% (Calls)
Puts: -48.57% (Puts)
Prior 7-Day Total 3,892
Calls: 3,682 (95%)
Puts: 210 (5%)
Prior 7-Day Average 556
Calls: 526 (95%)
Puts: 30 (5%)
Current vs Prior 7-Day Avg -68.53%
Calls: -70.15%
Puts: -40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $155.3K
Calls: $150.4K (97%)
Puts: $4.9K (3%)
Prior (08/19) $50.0K
Calls: $47.0K (94%)
Puts: $3.0K (6%)
Current vs Prior +210.63%
Calls: +219.93%
Puts: +64.10%
Prior 7-Day Total $3.91M
Calls: $3.87M (99%)
Puts: $35.9K (1%)
Prior 7-Day Average $558.3K
Calls: $553.2K (99%)
Puts: $5.1K (1%)
Current vs Prior 7-Day Avg -72.19%
Calls: -72.81%
Puts: -4.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.11
Prior (08/19) 0.80
Current vs Prior -85.59%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -73.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 10,734
Calls: 10,576 (99%)
Puts: 158 (1%)
Prior (08/19) 11,093
Calls: 10,325 (93%)
Puts: 768 (7%)
Current vs Prior -3.24%
Prior 7-Day Total 55,193
Calls: 51,440 (93%)
Puts: 3,753 (7%)
Prior 7-Day Average 7,884
Calls: 7,348 (92%)
Puts: 625 (8%)
Current vs Prior 7-Day Avg +36.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.55% | 8.84%4.55% | 8.84%
Prior 4.91% | 8.85%4.91% | 8.85%
Current vs Prior -7.22% | -0.06%-7.22% | -0.06%
Prior 7-Day Avg 5.54% | 9.28%5.54% | 9.28%
Current vs 7-Day Avg -17.78% | -4.78%-17.78% | -4.78%
Prior 7-Day Eod 4.91% | 8.84%4.91% | 8.85%
Current vs 7-Day Eod -7.22% | -0.06%-7.22% | -0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($150.4K) vs puts ($4.9K). Massive premium surge with dollar volume up 211% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (157 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.8018.40$17.609.1%251.00581
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2121.0023.60$22.3011.7%21.00--
$115.00Aug 2116.8018.40$17.609.1%251.00581
$120.00Aug 2111.1014.00$12.5523.1%21.00--
$125.00Aug 217.208.50$7.8516.6%181.002.6K
$120.00Sep 1811.6014.10$12.8519.5%100.96202
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 99, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.8018.40$17.609.1%251.00581
$125.00Aug 217.208.50$7.8516.6%181.002.6K
$130.00Aug 211.804.10$2.9578.0%140.812.4K
$120.00Sep 1811.6014.10$12.8519.5%100.96202
$135.00Aug 210.001.00$0.50200.0%70.244.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.000.35$0.18194.4%20.07--
$100.00Aug 210.000.90$0.45200.0%10.04--
$120.00Aug 210.000.15$0.08187.5%10.03--
$125.00Sep 181.152.45$1.8072.2%10.2756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 102.7%, max 102.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1855.9%27.6%102.7%192.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.04, avg 6.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Aug 21$2.45$2.55$2.4581%1.04$132.45
$135.00$140.00Aug 21$0.32$4.68$0.3224%14.62$135.32
$130.00$140.00Sep 18$3.62$6.38$3.6259%1.76$133.62
$140.00$150.00Sep 18$1.23$8.77$1.2324%7.13$141.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Sep 18$1.23$1.23$8.7776%0.14$141.23
$135.00$140.00Aug 21$0.32$0.32$4.6876%0.07$135.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.04% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$7.85$0.18$8.03$116.97$133.036.04%
$125.00Sep 18$8.90$1.80$10.70$114.30$135.708.05%
$120.00Aug 21$12.55$0.08$12.63$107.37$132.639.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.27% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Aug 21$0.18$0.18$0.36$124.64$140.36
$135.00$125.00Aug 21$0.50$0.18$0.68$124.32$135.68
$150.00$125.00Sep 18$0.40$1.80$2.20$122.80$152.20
$140.00$125.00Sep 18$1.63$1.80$3.43$121.57$143.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.18, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$140.00$150.00Sep 18$2.39$7.6152%3.18
$120.00$125.00$130.00Sep 18$0.30$4.7037%15.67
$130.00$135.00$140.00Aug 21$2.13$2.8773%1.35
$125.00$130.00$135.00Aug 21$2.45$2.5576%1.04
$115.00$120.00$125.00Aug 21$0.35$4.650%13.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$3.15$1.85
$125.00$130.001:2Sep 18-$1.60$3.40
$120.00$125.001:2Sep 18-$4.95$0.05
$125.00$130.001:2Aug 21$1.95$3.05
$130.00$140.001:2Sep 18$1.99$8.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$100.001:2Aug 21-$0.82$19.18
$125.00$120.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.87%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$1.150.245.3%0.87%6.19%146
$150.00Sep 18$0.200.0812.8%0.15%13.00%429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 18
Put/Call Ratio 0.11
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 35
Put/Call Ratio 0.80
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 3,682
Total Puts 210
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All