GPC - Options Database

GPC

GENUINE PARTS CO

$133.96 +0.78%

$133.51 (-0.34%)🌙

as of 08/21 06:35 PM

(8/20 18:34) ◀

Friday, August 21, 2026 (6:35pm)

▶ (8/25 18:34)

◀ 8/21 18:35 ▶

Option Volume

Detail

ℹ

Current (08/21) 1,486

Calls: 1,048 (71%)

Puts: 438 (29%)

Prior (08/20) 175

Calls: 157 (90%)

Puts: 18 (10%)

Current vs Prior +749.14%

Calls: +567.52% (Calls)

Puts: +2333.33% (Puts)

Prior 7-Day Total 782

Calls: 575 (74%)

Puts: 207 (26%)

Prior 7-Day Average 111

Calls: 82 (74%)

Puts: 29 (26%)

Current vs Prior 7-Day Avg +1230.18%

Calls: +1175.83%

Puts: +1381.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $540.5K

Calls: $451.6K (84%)

Puts: $89.0K (16%)

Prior (08/20) $155.3K

Calls: $150.4K (97%)

Puts: $4.9K (3%)

Current vs Prior +248.05%

Calls: +200.23%

Puts: +1717.45%

Prior 7-Day Total $534.9K

Calls: $501.5K (94%)

Puts: $33.4K (6%)

Prior 7-Day Average $76.4K

Calls: $71.6K (94%)

Puts: $4.8K (6%)

Current vs Prior 7-Day Avg +607.33%

Calls: +530.24%

Puts: +1765.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.42

Prior (08/20) 0.11

Current vs Prior +264.54%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -7.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 14,828

Calls: 12,221 (82%)

Puts: 2,607 (18%)

Prior (08/20) 10,734

Calls: 10,576 (99%)

Puts: 158 (1%)

Current vs Prior +38.14%

Prior 7-Day Total 52,712

Calls: 48,867 (93%)

Puts: 3,845 (7%)

Prior 7-Day Average 7,530

Calls: 6,981 (92%)

Puts: 640 (8%)

Current vs Prior 7-Day Avg +96.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.28% | 7.46%4.28% | 7.46%

Prior 4.55% | 8.84%4.55% | 8.84%

Current vs Prior +64.01% | +21.18%-6.02% | -15.55%

Prior 7-Day Avg 5.33% | 9.07%5.33% | 9.07%

Current vs 7-Day Avg +40.07% | +18.08%-19.74% | -17.71%

Prior 7-Day Eod 4.55% | 8.84%4.55% | 8.84%

Current vs 7-Day Eod +64.01% | +21.18%-6.02% | -15.55%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.94% | 28.34%

Calls: 39.34% | 30.46%

Puts: 10.53% | 26.21%

Prior 24.94% | 28.34%

Calls: 39.34% | 30.46%

Puts: 10.53% | 26.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.94% | 28.34%

Calls: 39.34% | 30.46%

Puts: 10.53% | 26.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($451.6K) vs puts ($89.0K). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (607% higher). Unusually high activity with volume up 749% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	23.20	25.00	$24.10	7.5%	2	1.00	192
$105.00	Aug 21	28.00	30.20	$29.10	7.6%	1	1.00	115
$115.00	Aug 21	18.20	19.80	$19.00	8.4%	20	0.92	561

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	28.00	30.20	$29.10	7.6%	1	1.00	115
$110.00	Aug 21	23.20	25.00	$24.10	7.5%	2	1.00	192
$125.00	Aug 21	8.30	10.50	$9.40	23.4%	15	0.92	2.6K
$115.00	Aug 21	18.20	19.80	$19.00	8.4%	20	0.92	561
$130.00	Aug 21	3.30	5.90	$4.60	56.5%	48	0.82	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	0.15	2.10	$1.13	172.6%	9	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.0K, top 842)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	2.90	3.50	$3.20	18.8%	842	0.46	267
$130.00	Aug 21	3.30	5.90	$4.60	56.5%	48	0.82	2.4K
$115.00	Aug 21	18.20	19.80	$19.00	8.4%	20	0.92	561
$140.00	Sep 18	1.30	1.70	$1.50	26.7%	17	0.27	47
$125.00	Aug 21	8.30	10.50	$9.40	23.4%	15	0.92	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	0.00	0.90	$0.45	200.0%	9	0.18	--
$135.00	Aug 21	0.15	2.10	$1.13	172.6%	9	0.66	--
$105.00	Aug 21	0.00	0.05	$0.03	166.7%	5	0.01	1.9K
$115.00	Aug 21	0.00	0.90	$0.45	200.0%	4	0.07	472
$130.00	Sep 18	1.50	3.10	$2.30	69.6%	3	0.34	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1210.4%, max 1588.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Aug 21	Sep 18	243.5%	26.1%	832.8%	853	4.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Aug 21	Sep 18	444.1%	26.3%	1588.0%	12	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.35, avg 9.56)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Sep 18	$0.82	$9.18	$0.82	27%	11.20	$140.82
$135.00	$140.00	Aug 21	$0.37	$4.63	$0.37	34%	12.51	$135.37
$135.00	$140.00	Sep 18	$1.70	$3.30	$1.70	46%	1.94	$136.70

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Aug 21	$0.68	$4.32	$0.68	66%	6.35	$134.32
$130.00	$125.00	Sep 18	$1.03	$3.97	$1.03	34%	3.85	$128.97
$125.00	$120.00	Sep 18	$0.54	$4.46	$0.54	20%	8.26	$124.46
$115.00	$105.00	Aug 21	$0.42	$9.58	$0.42	7%	22.81	$114.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.04, avg 0.19)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Sep 18	$1.70	$1.70	$3.30	54%	0.52	$136.70
$135.00	$140.00	Aug 21	$0.37	$0.37	$4.63	66%	0.08	$135.37
$140.00	$150.00	Sep 18	$0.82	$0.82	$9.18	73%	0.09	$140.82

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$105.00	Aug 21	$0.42	$0.42	$9.58	93%	0.04	$114.58
$125.00	$120.00	Sep 18	$0.54	$0.54	$4.46	80%	0.12	$124.46
$130.00	$125.00	Sep 18	$1.03	$1.03	$3.97	66%	0.26	$128.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.65, cheapest $2.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Aug 21	Sep 18	$2.65	243.5%	26.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.25% of stock, avg 4.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Aug 21	$0.55	$1.13	$1.68	$133.32	$136.68	1.25%
$130.00	Aug 21	$4.60	$0.45	$5.05	$124.95	$135.05	3.77%
$125.00	Sep 18	$9.95	$1.27	$11.22	$113.78	$136.22	8.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.47% of stock, avg 1.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$115.00	Aug 21	$0.18	$0.45	$0.63	$114.37	$140.63
$140.00	$130.00	Aug 21	$0.18	$0.45	$0.63	$129.37	$140.63
$135.00	$130.00	Aug 21	$0.55	$0.45	$1.00	$129.00	$136.00
$135.00	$115.00	Aug 21	$0.55	$0.45	$1.00	$114.00	$136.00
$150.00	$120.00	Sep 18	$0.68	$0.73	$1.41	$118.59	$151.41
$150.00	$125.00	Sep 18	$0.68	$1.27	$1.95	$123.05	$151.95
$140.00	$120.00	Sep 18	$1.50	$0.73	$2.23	$117.77	$142.23
$140.00	$125.00	Sep 18	$1.50	$1.27	$2.77	$122.23	$142.77
$150.00	$130.00	Sep 18	$0.68	$2.30	$2.98	$127.02	$152.98
$140.00	$130.00	Sep 18	$1.50	$2.30	$3.80	$126.20	$143.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.09, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/115	135/140	Aug 21	$0.79	$9.21	59%	0.09	$114.21	$135.79
120/125	140/150	Sep 18	$1.36	$8.64	53%	0.16	$123.64	$141.36
125/130	140/150	Sep 18	$1.85	$8.15	39%	0.23	$128.15	$141.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.49)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Aug 21	$0.75	$4.25	58%	5.67
$130.00	$135.00	$140.00	Aug 21	$3.68	$1.32	73%	0.36

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.49	$4.51	22%	9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.24, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$125.00	1:2	Aug 21	$0.20	$9.80
$125.00	$130.00	1:2	Aug 21	$0.20	$4.80
$125.00	$135.00	1:2	Sep 18	$3.55	$6.45
$135.00	$140.00	1:2	Sep 18	$0.20	$4.80
$140.00	$150.00	1:2	Sep 18	$0.14	$9.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 18	-$0.24	$4.76
$130.00	$115.00	1:2	Aug 21	-$0.45	$14.55
$125.00	$120.00	1:2	Sep 18	-$0.19	$4.81
$135.00	$130.00	1:2	Aug 21	$0.23	$4.77
$115.00	$105.00	1:2	Aug 21	$0.39	$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.16%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Sep 18	$2.90	0.46	0.8%	2.16%	2.94%	842	267
$140.00	Sep 18	$1.30	0.27	4.5%	0.97%	5.48%	17	47
$150.00	Sep 18	$0.15	0.12	12.0%	0.11%	12.09%	4	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,048

Total Puts 438

Put/Call Ratio 0.42

Net Difference 610

Prior's Put/Call Breakdown

Total Calls 157

Total Puts 18

Put/Call Ratio 0.11

Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 575

Total Puts 207

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card