GPC - Options Database

GPC

GENUINE PARTS CO

$137.95 +1.67%

(8/21 18:35) ◀

Tuesday, August 25, 2026 (6:34pm)

▶ (8/26 18:34)

◀ 8/25 18:34 ▶

Option Volume

Detail

ℹ

Current (08/25) 170

Calls: 109 (64%)

Puts: 61 (36%)

Prior (08/21) 1,486

Calls: 1,048 (71%)

Puts: 438 (29%)

Current vs Prior -88.56%

Calls: -89.60% (Calls)

Puts: -86.07% (Puts)

Prior 7-Day Total 2,148

Calls: 1,545 (72%)

Puts: 603 (28%)

Prior 7-Day Average 306

Calls: 220 (72%)

Puts: 86 (28%)

Current vs Prior 7-Day Avg -44.60%

Calls: -50.61%

Puts: -29.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $46.7K

Calls: $38.4K (82%)

Puts: $8.2K (18%)

Prior (08/21) $540.5K

Calls: $451.6K (84%)

Puts: $89.0K (16%)

Current vs Prior -91.37%

Calls: -91.49%

Puts: -90.75%

Prior 7-Day Total $1.02M

Calls: $898.3K (88%)

Puts: $117.3K (12%)

Prior 7-Day Average $145.1K

Calls: $128.3K (88%)

Puts: $16.8K (12%)

Current vs Prior 7-Day Avg -67.83%

Calls: -70.04%

Puts: -50.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.56

Prior (08/21) 0.42

Current vs Prior +33.90%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +28.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 1,789

Calls: 1,620 (91%)

Puts: 169 (9%)

Prior (08/21) 14,828

Calls: 12,221 (82%)

Puts: 2,607 (18%)

Current vs Prior -87.93%

Prior 7-Day Total 59,973

Calls: 55,367 (92%)

Puts: 4,606 (8%)

Prior 7-Day Average 8,567

Calls: 7,909 (91%)

Puts: 767 (9%)

Current vs Prior 7-Day Avg -79.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.61% | 10.40%

Prior 7.46% | 10.71%

Current vs Prior +1.96% | -2.89%

Prior 7-Day Avg 5.53% | 9.32%

Current vs 7-Day Avg +37.71% | +11.64%

Prior 7-Day Eod 7.46% | 10.71%

Current vs 7-Day Eod +1.96% | -2.89%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.94% | 28.34%

Calls: 39.34% | 30.46%

Puts: 10.53% | 26.21%

Prior 24.94% | 28.34%

Calls: 39.34% | 30.46%

Puts: 10.53% | 26.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.94% | 28.34%

Calls: 39.34% | 30.46%

Puts: 10.53% | 26.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($38.4K) vs puts ($8.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	7.40	9.60	$8.50	25.9%	1	0.82	14
$135.00	Sep 18	4.30	5.40	$4.85	22.7%	8	0.60	1.1K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 48, top 15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	0.75	2.05	$1.40	92.9%	15	0.23	61
$135.00	Sep 18	4.30	5.40	$4.85	22.7%	8	0.60	1.1K
$140.00	Sep 18	1.95	2.75	$2.35	34.0%	5	0.38	98
$130.00	Sep 18	7.40	9.60	$8.50	25.9%	1	0.82	14
$155.00	Sep 18	0.00	0.70	$0.35	200.0%	1	0.07	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	1.05	2.10	$1.58	66.5%	15	0.25	--
$120.00	Sep 18	0.05	0.60	$0.33	166.7%	3	0.06	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.26, avg 5.20)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 18	$0.95	$4.05	$0.95	38%	4.26	$140.95
$135.00	$140.00	Sep 18	$2.50	$2.50	$2.50	60%	1.00	$137.50
$145.00	$155.00	Sep 18	$1.05	$8.95	$1.05	23%	8.52	$146.05

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Sep 18	$1.25	$8.75	$1.25	25%	7.00	$128.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.16)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$155.00	Sep 18	$1.05	$1.05	$8.95	77%	0.12	$146.05
$140.00	$145.00	Sep 18	$0.95	$0.95	$4.05	62%	0.23	$140.95

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Sep 18	$1.25	$1.25	$8.75	75%	0.14	$128.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.31% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Sep 18	$8.50	$1.58	$10.08	$119.92	$140.08	7.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.49% of stock, avg 1.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$120.00	Sep 18	$0.35	$0.33	$0.68	$119.32	$155.68
$145.00	$120.00	Sep 18	$1.40	$0.33	$1.73	$118.27	$146.73
$155.00	$130.00	Sep 18	$0.35	$1.58	$1.93	$128.07	$156.93
$145.00	$130.00	Sep 18	$1.40	$1.58	$2.98	$127.02	$147.98
$140.00	$120.00	Sep 18	$2.35	$0.33	$2.68	$117.32	$142.68
$140.00	$130.00	Sep 18	$2.35	$1.58	$3.93	$126.07	$143.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $2.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/130	145/155	Sep 18	$2.30	$7.70	52%	0.30	$127.70	$147.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.35, cheapest $1.15)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 18	$1.15	$3.85	44%	3.35
$135.00	$140.00	$145.00	Sep 18	$1.55	$3.45	37%	2.23

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.20, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Sep 18	-$1.20	$3.80
$140.00	$145.00	1:2	Sep 18	-$0.45	$4.55
$135.00	$140.00	1:2	Sep 18	$0.15	$4.85
$145.00	$155.00	1:2	Sep 18	$0.70	$9.30

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Sep 18	$0.92	$9.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.41%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Sep 18	$1.95	0.38	1.5%	1.41%	2.90%	5	98
$145.00	Sep 18	$0.75	0.23	5.1%	0.54%	5.65%	15	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109

Total Puts 61

Put/Call Ratio 0.56

Net Difference 48

Prior's Put/Call Breakdown

Total Calls 1,048

Total Puts 438

Put/Call Ratio 0.42

Net Difference 610

Prior 7-Day Put/Call Summary

Total Calls 1,545

Total Puts 603

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card