GPC - Options Database

GPC

GENUINE PARTS CO

$139.49 +1.12%

(8/25 18:34) ◀

Wednesday, August 26, 2026 (6:34pm)

▶ (8/27 18:32)

◀ 8/26 18:34 ▶

Option Volume

Detail

ℹ

Current (08/26) 167

Calls: 117 (70%)

Puts: 50 (30%)

Prior (08/25) 170

Calls: 109 (64%)

Puts: 61 (36%)

Current vs Prior -1.76%

Calls: +7.34% (Calls)

Puts: -18.03% (Puts)

Prior 7-Day Total 2,203

Calls: 1,575 (71%)

Puts: 628 (29%)

Prior 7-Day Average 314

Calls: 225 (71%)

Puts: 89 (29%)

Current vs Prior 7-Day Avg -46.94%

Calls: -48.00%

Puts: -44.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $142.6K

Calls: $133.5K (94%)

Puts: $9.1K (6%)

Prior (08/25) $46.7K

Calls: $38.4K (82%)

Puts: $8.2K (18%)

Current vs Prior +205.48%

Calls: +247.21%

Puts: +10.51%

Prior 7-Day Total $968.9K

Calls: $847.6K (87%)

Puts: $121.2K (13%)

Prior 7-Day Average $138.4K

Calls: $121.1K (87%)

Puts: $17.3K (13%)

Current vs Prior 7-Day Avg +3.01%

Calls: +10.24%

Puts: -47.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.43

Prior (08/25) 0.56

Current vs Prior -23.64%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -5.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 433

Calls: 361 (83%)

Puts: 72 (17%)

Prior (08/25) 1,789

Calls: 1,620 (91%)

Puts: 169 (9%)

Current vs Prior -75.80%

Prior 7-Day Total 61,298

Calls: 56,531 (92%)

Puts: 4,767 (8%)

Prior 7-Day Average 8,756

Calls: 8,075 (91%)

Puts: 794 (9%)

Current vs Prior 7-Day Avg -95.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.17% | 10.61%

Prior 7.61% | 10.40%

Current vs Prior -5.81% | +2.00%

Prior 7-Day Avg 5.77% | 9.45%

Current vs 7-Day Avg +24.31% | +12.31%

Prior 7-Day Eod 7.61% | 10.40%

Current vs 7-Day Eod -5.81% | +2.00%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.94% | 28.34%

Calls: 39.34% | 30.46%

Puts: 10.53% | 26.21%

Prior 24.94% | 28.34%

Calls: 39.34% | 30.46%

Puts: 10.53% | 26.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.94% | 28.34%

Calls: 39.34% | 30.46%

Puts: 10.53% | 26.21%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($133.5K) vs puts ($9.1K). Massive premium surge with dollar volume up 205% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (117 calls vs 50 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 44, top 16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	1.05	2.00	$1.53	62.1%	16	0.27	67
$140.00	Sep 18	2.65	3.50	$3.08	27.6%	8	0.46	103
$155.00	Sep 18	0.00	0.40	$0.20	200.0%	1	0.05	2
$160.00	Sep 18	0.00	0.45	$0.23	195.7%	1	0.05	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	0.70	1.15	$0.93	48.4%	16	0.17	--
$120.00	Sep 18	0.00	0.50	$0.25	200.0%	1	0.05	--
$135.00	Sep 18	1.70	2.55	$2.13	39.9%	1	0.33	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.23, avg 6.41)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 18	$1.55	$3.45	$1.55	46%	2.23	$141.55
$145.00	$155.00	Sep 18	$1.33	$8.67	$1.33	27%	6.52	$146.33

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Sep 18	$0.68	$9.32	$0.68	17%	13.71	$129.32
$135.00	$130.00	Sep 18	$1.20	$3.80	$1.20	33%	3.17	$133.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.25)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$155.00	Sep 18	$1.33	$1.33	$8.67	73%	0.15	$146.33
$140.00	$145.00	Sep 18	$1.55	$1.55	$3.45	54%	0.45	$141.55

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 18	$1.20	$1.20	$3.80	67%	0.32	$133.80
$130.00	$120.00	Sep 18	$0.68	$0.68	$9.32	83%	0.07	$129.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.81% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$130.00	Sep 18	$0.20	$0.93	$1.13	$128.87	$156.13
$145.00	$130.00	Sep 18	$1.53	$0.93	$2.46	$127.54	$147.46
$155.00	$135.00	Sep 18	$0.20	$2.13	$2.33	$132.67	$157.33
$145.00	$135.00	Sep 18	$1.53	$2.13	$3.66	$131.34	$148.66
$140.00	$130.00	Sep 18	$3.08	$0.93	$4.01	$125.99	$144.01
$140.00	$135.00	Sep 18	$3.08	$2.13	$5.21	$129.79	$145.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $2.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/130	145/155	Sep 18	$2.01	$7.99	56%	0.25	$127.99	$147.01
130/135	145/155	Sep 18	$2.53	$7.47	40%	0.34	$132.47	$147.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.26, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Sep 18	-$0.26	$4.74
$140.00	$145.00	1:2	Sep 18	$0.02	$4.98
$145.00	$155.00	1:2	Sep 18	$1.13	$8.87

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Sep 18	$0.27	$4.73
$130.00	$120.00	1:2	Sep 18	$0.43	$9.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.90%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Sep 18	$2.65	0.46	0.4%	1.90%	2.27%	8	103
$145.00	Sep 18	$1.05	0.27	4.0%	0.75%	4.70%	16	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117

Total Puts 50

Put/Call Ratio 0.43

Net Difference 67

Prior's Put/Call Breakdown

Total Calls 109

Total Puts 61

Put/Call Ratio 0.56

Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 1,575

Total Puts 628

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card