Tour v526
GPC
GENUINE PARTS CO
$136.70 -2.00%
(8/26 18:34) ◀
|
Thursday, August 27, 2026 (6:32pm)
January 2026
|
▶ (8/28 18:32)
◀ 8/27 18:32 ▶

Option Volume

Detail
ℹ
Current (08/27) 216
Calls: 129 (60%)
Puts: 87 (40%)
Prior (08/26) 167
Calls: 117 (70%)
Puts: 50 (30%)
Current vs Prior +29.34%
Calls: +10.26% (Calls)
Puts: +74.00% (Puts)
Prior 7-Day Total 2,311
Calls: 1,650 (71%)
Puts: 661 (29%)
Prior 7-Day Average 330
Calls: 235 (71%)
Puts: 94 (29%)
Current vs Prior 7-Day Avg -34.57%
Calls: -45.27%
Puts: -7.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $117.9K
Calls: $89.8K (76%)
Puts: $28.1K (24%)
Prior (08/26) $142.6K
Calls: $133.5K (94%)
Puts: $9.1K (6%)
Current vs Prior -17.31%
Calls: -32.76%
Puts: +209.44%
Prior 7-Day Total $1.09M
Calls: $960.2K (88%)
Puts: $124.8K (12%)
Prior 7-Day Average $155.0K
Calls: $137.2K (88%)
Puts: $17.8K (12%)
Current vs Prior 7-Day Avg -23.94%
Calls: -34.57%
Puts: +57.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.67
Prior (08/26) 0.43
Current vs Prior +57.81%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +48.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 558
Calls: 234 (42%)
Puts: 324 (58%)
Prior (08/26) 433
Calls: 361 (83%)
Puts: 72 (17%)
Current vs Prior +28.87%
Prior 7-Day Total 54,833
Calls: 50,123 (91%)
Puts: 4,710 (9%)
Prior 7-Day Average 7,833
Calls: 7,160 (90%)
Puts: 785 (10%)
Current vs Prior 7-Day Avg -92.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.42% | 10.28%
Prior 7.17% | 10.61%
Current vs Prior +3.57% | -3.13%
Prior 7-Day Avg 5.96% | 9.61%
Current vs 7-Day Avg +24.68% | +6.91%
Prior 7-Day Eod 7.17% | 10.61%
Current vs 7-Day Eod +3.57% | -3.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($89.8K) vs puts ($28.1K). Bullish P/C ratio of 0.67. P/C ratio rising 58% - increased hedging/bearish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.752.60$2.1739.2%90.37--
$145.00Sep 180.551.05$0.8062.5%50.1877
$150.00Sep 180.150.60$0.38118.4%40.0949
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.200.90$0.55127.3%20.11--
$135.00Sep 182.003.80$2.9062.1%20.4210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.90, avg 5.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.42$4.58$0.4218%10.90$145.42
$140.00$145.00Sep 18$1.37$3.63$1.3737%2.65$141.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$125.00Sep 18$2.35$7.65$2.3542%3.26$132.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.31, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.37$1.37$3.6363%0.38$141.37
$145.00$150.00Sep 18$0.42$0.42$4.5882%0.09$145.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Sep 18$2.35$2.35$7.6558%0.31$132.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.68% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Sep 18$0.38$0.55$0.93$124.07$150.93
$145.00$125.00Sep 18$0.80$0.55$1.35$123.65$146.35
$140.00$125.00Sep 18$2.17$0.55$2.72$122.28$142.72
$145.00$135.00Sep 18$0.80$2.90$3.70$131.30$148.70
$150.00$135.00Sep 18$0.38$2.90$3.28$131.72$153.28
$140.00$135.00Sep 18$2.17$2.90$5.07$129.93$145.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.95$4.0528%4.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.57, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18$0.57$4.43
$145.00$150.001:2Sep 18$0.04$4.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Sep 18$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.28%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$1.750.372.4%1.28%3.69%9--
$145.00Sep 18$0.550.186.1%0.40%6.47%577
$150.00Sep 18$0.150.099.7%0.11%9.84%449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 87
Put/Call Ratio 0.67
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 50
Put/Call Ratio 0.43
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 1,650
Total Puts 661
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All