Tour v526
GPC
GENUINE PARTS CO
$137.51 +0.59%
(8/27 18:32) ◀
|
Friday, August 28, 2026 (6:32pm)
January 2026
|
▶ (8/31 18:33)
◀ 8/28 18:32 ▶

Option Volume

Detail
ℹ
Current (08/28) 87
Calls: 76 (87%)
Puts: 11 (13%)
Prior (08/27) 216
Calls: 129 (60%)
Puts: 87 (40%)
Current vs Prior -59.72%
Calls: -41.09% (Calls)
Puts: -87.36% (Puts)
Prior 7-Day Total 2,370
Calls: 1,651 (70%)
Puts: 719 (30%)
Prior 7-Day Average 338
Calls: 235 (70%)
Puts: 102 (30%)
Current vs Prior 7-Day Avg -74.30%
Calls: -67.78%
Puts: -89.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $48.0K
Calls: $44.2K (92%)
Puts: $3.8K (8%)
Prior (08/27) $117.9K
Calls: $89.8K (76%)
Puts: $28.1K (24%)
Current vs Prior -59.31%
Calls: -50.74%
Puts: -86.66%
Prior 7-Day Total $1.12M
Calls: $970.5K (87%)
Puts: $151.1K (13%)
Prior 7-Day Average $160.2K
Calls: $138.6K (87%)
Puts: $21.6K (13%)
Current vs Prior 7-Day Avg -70.06%
Calls: -68.11%
Puts: -82.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.14
Prior (08/27) 0.67
Current vs Prior -78.54%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -72.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,546
Calls: 1,535 (99%)
Puts: 11 (1%)
Prior (08/27) 558
Calls: 234 (42%)
Puts: 324 (58%)
Current vs Prior +177.06%
Prior 7-Day Total 44,504
Calls: 40,406 (91%)
Puts: 4,098 (9%)
Prior 7-Day Average 6,357
Calls: 5,772 (89%)
Puts: 683 (11%)
Current vs Prior 7-Day Avg -75.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.38% | 10.44%
Prior 7.42% | 10.28%
Current vs Prior -0.59% | +1.53%
Prior 7-Day Avg 6.28% | 9.79%
Current vs 7-Day Avg +17.48% | +6.61%
Prior 7-Day Eod 7.43% | 10.28%
Current vs 7-Day Eod -0.59% | +1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($44.2K) vs puts ($3.8K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (76 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.504.90$4.2033.3%100.601.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.504.90$4.2033.3%100.601.1K
$140.00Sep 181.602.00$1.8022.2%40.33--
$150.00Sep 180.050.75$0.40175.0%10.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.802.15$1.4891.2%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.08, avg 3.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$2.40$2.60$2.4060%1.08$137.40
$140.00$150.00Sep 18$1.40$8.60$1.4033%6.14$141.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Sep 18$1.40$1.40$8.6067%0.16$141.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.37% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Sep 18$0.40$1.48$1.88$128.12$151.88
$140.00$130.00Sep 18$1.80$1.48$3.28$126.72$143.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.60, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18$0.60$4.40
$140.00$150.001:2Sep 18$1.00$9.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$1.600.331.8%1.16%2.97%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 11
Put/Call Ratio 0.14
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 87
Put/Call Ratio 0.67
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 1,651
Total Puts 719
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All