Tour v526
GPC
GENUINE PARTS CO
$135.67 -1.34%
(8/28 18:32) ◀
|
Monday, August 31, 2026 (6:33pm)
January 2026
|
▶ (9/1 18:34)
◀ 8/31 18:33 ▶

Option Volume

Detail
ℹ
Current (08/31) 94
Calls: 69 (73%)
Puts: 25 (27%)
Prior (08/28) 87
Calls: 76 (87%)
Puts: 11 (13%)
Current vs Prior +8.05%
Calls: -9.21% (Calls)
Puts: +127.27% (Puts)
Prior 7-Day Total 2,380
Calls: 1,680 (71%)
Puts: 700 (29%)
Prior 7-Day Average 340
Calls: 240 (71%)
Puts: 100 (29%)
Current vs Prior 7-Day Avg -72.35%
Calls: -71.25%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $40.8K
Calls: $35.0K (86%)
Puts: $5.8K (14%)
Prior (08/28) $48.0K
Calls: $44.2K (92%)
Puts: $3.8K (8%)
Current vs Prior -14.96%
Calls: -20.92%
Puts: +55.25%
Prior 7-Day Total $1.10M
Calls: $954.9K (87%)
Puts: $146.0K (13%)
Prior 7-Day Average $157.3K
Calls: $136.4K (87%)
Puts: $20.9K (13%)
Current vs Prior 7-Day Avg -74.06%
Calls: -74.37%
Puts: -72.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.36
Prior (08/28) 0.14
Current vs Prior +150.33%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -19.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 224
Calls: 169 (75%)
Puts: 55 (25%)
Prior (08/28) 1,546
Calls: 1,535 (99%)
Puts: 11 (1%)
Current vs Prior -85.51%
Prior 7-Day Total 40,981
Calls: 36,872 (90%)
Puts: 4,109 (10%)
Prior 7-Day Average 5,854
Calls: 5,267 (90%)
Puts: 587 (10%)
Current vs Prior 7-Day Avg -96.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.77% | 10.21%
Prior 7.38% | 10.44%
Current vs Prior -8.33% | -2.18%
Prior 7-Day Avg 6.64% | 10.02%
Current vs 7-Day Avg +1.84% | +1.91%
Prior 7-Day Eod 7.38% | 10.44%
Current vs 7-Day Eod -8.33% | -2.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($35.0K) vs puts ($5.8K). Extreme bullish P/C ratio of 0.36 - heavy call buying (69 calls vs 25 puts). P/C ratio rising 150% - increased hedging/bearish positioning. Call-heavy open interest (169 calls vs 55 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.852.00$1.4380.4%60.29118
$150.00Sep 180.050.35$0.20150.0%20.0646
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.050.75$0.40175.0%50.10--
$130.00Sep 180.701.80$1.2588.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 6.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Sep 18$1.23$8.77$1.2329%7.13$141.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$0.85$4.15$0.8525%4.88$129.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Sep 18$1.23$1.23$8.7771%0.14$141.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$0.85$0.85$4.1575%0.20$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.44% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Sep 18$0.20$0.40$0.60$124.40$150.60
$150.00$130.00Sep 18$0.20$1.25$1.45$128.55$151.45
$140.00$125.00Sep 18$1.43$0.40$1.83$123.17$141.83
$140.00$130.00Sep 18$1.43$1.25$2.68$127.32$142.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130140/150Sep 18$2.08$7.9246%0.26$127.92$142.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18$1.03$8.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$0.850.293.2%0.63%3.82%6118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 25
Put/Call Ratio 0.36
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 11
Put/Call Ratio 0.14
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 1,680
Total Puts 700
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All