Tour v526
GPC
GENUINE PARTS CO
$134.84 -0.61%
(8/31 18:33) ◀
|
Tuesday, September 1, 2026 (6:34pm)
January 2026
|
▶
◀ 9/1 18:34

Option Volume

Detail
ℹ
Current (09/01) 86
Calls: 68 (79%)
Puts: 18 (21%)
Prior (08/31) 94
Calls: 69 (73%)
Puts: 25 (27%)
Current vs Prior -8.51%
Calls: -1.45% (Calls)
Puts: -28.00% (Puts)
Prior 7-Day Total 2,395
Calls: 1,705 (71%)
Puts: 690 (29%)
Prior 7-Day Average 342
Calls: 243 (71%)
Puts: 98 (29%)
Current vs Prior 7-Day Avg -74.86%
Calls: -72.08%
Puts: -81.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $99.0K
Calls: $93.4K (94%)
Puts: $5.6K (6%)
Prior (08/31) $40.8K
Calls: $35.0K (86%)
Puts: $5.8K (14%)
Current vs Prior +142.76%
Calls: +167.22%
Puts: -4.00%
Prior 7-Day Total $1.09M
Calls: $942.8K (86%)
Puts: $148.9K (14%)
Prior 7-Day Average $156.0K
Calls: $134.7K (86%)
Puts: $21.3K (14%)
Current vs Prior 7-Day Avg -36.51%
Calls: -30.63%
Puts: -73.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.26
Prior (08/31) 0.36
Current vs Prior -26.94%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -31.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 485
Calls: 445 (92%)
Puts: 40 (8%)
Prior (08/31) 224
Calls: 169 (75%)
Puts: 55 (25%)
Current vs Prior +116.52%
Prior 7-Day Total 30,112
Calls: 26,716 (89%)
Puts: 3,396 (11%)
Prior 7-Day Average 4,301
Calls: 3,816 (89%)
Puts: 485 (11%)
Current vs Prior 7-Day Avg -88.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.01% | 9.97%
Prior 6.77% | 10.21%
Current vs Prior +3.57% | -2.29%
Prior 7-Day Avg 6.91% | 10.21%
Current vs 7-Day Avg +1.42% | -2.33%
Prior 7-Day Eod 6.77% | 10.21%
Current vs 7-Day Eod +3.57% | -2.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($93.4K) vs puts ($5.6K). Massive premium surge with dollar volume up 143% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (68 calls vs 18 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1813.8016.50$15.1517.8%110.99202
$125.00Oct 1610.7013.20$11.9520.9%100.805
$130.00Sep 184.707.20$5.9542.0%50.7714
$130.00Oct 167.308.40$7.8514.0%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.604.40$3.5051.4%20.5411

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 40, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1813.8016.50$15.1517.8%110.99202
$125.00Oct 1610.7013.20$11.9520.9%100.805
$130.00Sep 184.707.20$5.9542.0%50.7714
$135.00Oct 164.505.60$5.0521.8%40.49--
$140.00Oct 162.503.50$3.0033.3%30.35--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.651.65$1.1587.0%30.1424
$135.00Sep 182.604.40$3.5051.4%20.5411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.79, avg 0.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$2.80$2.20$2.8064%0.79$132.80
$130.00$135.00Sep 18$3.30$1.70$3.3077%0.52$133.30
$135.00$140.00Oct 16$2.05$2.95$2.0549%1.44$137.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$2.05$2.05$2.9551%0.69$137.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.40, cheapest $2.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Sep 18Oct 16$2.4027.1%29.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.56% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$2.65$3.50$6.15$128.85$141.154.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.08% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Oct 16$3.00$1.15$4.15$115.85$144.15
$135.00$120.00Oct 16$5.05$1.15$6.20$113.80$141.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.75$4.2530%5.67
$125.00$130.00$135.00Oct 16$1.30$3.7031%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.95, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.95$4.05
$130.00$135.001:2Oct 16-$2.25$2.75
$125.00$130.001:2Oct 16-$3.75$1.25
$120.00$130.001:2Sep 18$3.25$6.75
$130.00$135.001:2Sep 18$0.65$4.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.34%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$4.500.490.1%3.34%3.46%4--
$140.00Oct 16$2.500.353.8%1.85%5.68%3--
$135.00Sep 18$2.000.470.1%1.48%1.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 18
Put/Call Ratio 0.26
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 25
Put/Call Ratio 0.36
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 1,705
Total Puts 690
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All