Tour v528
GPC
GENUINE PARTS CO
$129.26 +0.39%
$131.54 (+1.76%)🌙
as of 09/24 06:35 PM
(9/21 18:32) ◀
|
Thursday, September 24, 2026 (6:35pm)
January 2026
|
▶ (9/25 18:29)
◀ 9/24 18:35 ▶

Option Volume

Detail
ℹ
Current (09/24) 41
Calls: 27 (66%)
Puts: 14 (34%)
Prior (09/21) 150
Calls: 114 (76%)
Puts: 36 (24%)
Current vs Prior -72.67%
Calls: -76.32% (Calls)
Puts: -61.11% (Puts)
Prior 7-Day Total 4,063
Calls: 3,779 (93%)
Puts: 284 (7%)
Prior 7-Day Average 580
Calls: 539 (93%)
Puts: 40 (7%)
Current vs Prior 7-Day Avg -92.94%
Calls: -95.00%
Puts: -65.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $14.5K
Calls: $6.6K (46%)
Puts: $7.8K (54%)
Prior (09/21) $38.9K
Calls: $29.6K (76%)
Puts: $9.3K (24%)
Current vs Prior -62.85%
Calls: -77.61%
Puts: -16.17%
Prior 7-Day Total $1.30M
Calls: $1.13M (86%)
Puts: $178.6K (14%)
Prior 7-Day Average $186.4K
Calls: $160.8K (86%)
Puts: $25.5K (14%)
Current vs Prior 7-Day Avg -92.24%
Calls: -95.88%
Puts: -69.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.52
Prior (09/21) 0.32
Current vs Prior +64.20%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +105.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 306
Calls: 262 (86%)
Puts: 44 (14%)
Prior (09/21) 4,479
Calls: 4,010 (90%)
Puts: 469 (10%)
Current vs Prior -93.17%
Prior 7-Day Total 10,305
Calls: 9,400 (91%)
Puts: 905 (9%)
Prior 7-Day Average 1,472
Calls: 1,342 (90%)
Puts: 150 (10%)
Current vs Prior 7-Day Avg -79.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.05% | 12.96%
Prior 7.67% | 12.57%
Current vs Prior +4.89% | +3.06%
Prior 7-Day Avg 6.35% | 10.23%
Current vs 7-Day Avg +26.80% | +26.65%
Prior 7-Day Eod 7.67% | 12.57%
Current vs 7-Day Eod +4.89% | +3.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 161.101.55$1.3333.8%50.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.252.00$1.6346.0%60.2943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.29% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Oct 16$1.33$1.63$2.96$122.04$137.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$1.100.274.4%0.85%5.29%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 472 vol/day, 156 traded recently)

GPC averages only 472 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $4.00 on 09/15 (now $2.60/$3.50) — try a limit near $3.05. Also watch the $145.00 11-20 call last traded $2.27 on 09/18 (now $1.65/$2.45) — try a limit near $2.05; the $140.00 12-18 call last traded $6.50 on 09/03 (now $2.45/$4.70) — try a limit near $3.58. Most tradeable put: the $135.00 12-18 put last traded $7.90 on 08/27 (now $9.30/$11.50) — try a limit near $9.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$2.95$3.50$3.23$2.94 09/18$2.25–$11.20$2.95--
$130.00Nov 20$6.10$7.40$6.75$6.50 09/18$5.10–$13.95$6.50--
$130.00Dec 18$6.60$9.60$8.10$12.40 09/03$6.45–$14.65$8.10--
$130.00Jan 15$7.60$11.00$9.30$11.49 08/20$7.40–$15.05$9.30--
$130.00Feb 19$8.90$12.20$10.55$14.30 09/02$9.10–$16.95$10.55--
$130.00Jun 17$12.00$16.00$14.00$16.90 09/09$12.50–$20.50$14.00--
$125.00Oct 16$5.70$7.90$6.80$12.25 09/03$4.70–$15.15$6.80--
$125.00Nov 20$8.90$11.30$10.10$14.25 09/03$7.95–$17.50$10.10--
$125.00Dec 18$9.30$12.50$10.90$13.25 09/14$8.80–$18.15$10.90--
$125.00Jan 15$10.30$13.60$11.95$14.50 08/20$9.90–$18.45$11.95--
$125.00Mar 19$12.20$16.10$14.15$14.93 07/27$12.40–$21.10$14.15--
$125.00Jun 17$14.60$18.60$16.60$16.20 09/18$15.45–$23.50$16.20--
$135.00Oct 16$1.10$1.55$1.33$1.31 09/18$1.00–$8.55$1.31--
$135.00Nov 20$3.70$5.30$4.50$5.00 09/18$3.15–$10.85$4.50--
$135.00Dec 18$4.30$6.40$5.35$8.52 08/21$4.45–$11.55$5.35--
$135.00Jan 15$5.40$7.50$6.45$10.51 09/09$5.25–$12.85$6.45--
$135.00Feb 19$6.70$10.50$8.60$13.05 08/27$7.15–$14.10$8.60--
$135.00Jun 17$9.90$13.50$11.70$16.70 08/27$10.30–$17.55$11.70--
$120.00Nov 20$11.60$14.20$12.90$11.90 09/18$11.60–$21.35$11.90--
$120.00Dec 18$12.60$15.10$13.85$17.65 08/05$12.35–$22.00$13.85--
$120.00Mar 19$15.30$18.90$17.10$18.81 08/20$15.35–$24.65$17.10--
$140.00Oct 16$0.05$1.25$0.65$0.65 09/18$0.50–$5.10$0.65--
$140.00Nov 20$2.60$3.50$3.05$4.00 09/15$2.53–$8.15$3.05119
$140.00Dec 18$2.45$4.70$3.58$6.50 09/03$3.03–$8.90$3.5862
$140.00Jan 15$3.70$5.80$4.75$8.20 09/09$3.60–$9.95$4.75--
$140.00Feb 19$4.80$8.00$6.40$8.60 08/17$5.50–$11.25$6.40--
$140.00Mar 19$5.30$9.20$7.25$11.28 08/11$6.15–$12.05$7.25--
$140.00Jun 17$7.70$11.50$9.60$12.30 09/01$8.45–$14.60$9.60--
$115.00Nov 20$15.40$18.00$16.70$24.38 09/03$15.20–$25.70$16.70--
$115.00Jan 15$17.30$19.40$18.35$20.13 09/15$16.05–$27.00$18.35--
$115.00Mar 19$18.90$22.30$20.60$26.40 08/07$18.95–$28.40$20.60--
$115.00Jun 17$20.80$24.60$22.70$26.76 09/03$20.55–$29.75$22.70--
$145.00Oct 16$0.00$1.05$0.53$0.82 09/14$0.53–$3.13$0.53--
$145.00Nov 20$1.65$2.45$2.05$2.27 09/18$1.18–$5.85$2.0577
$145.00Dec 18$1.65$3.30$2.47$3.96 09/14$1.95–$6.65$2.47--
$145.00Jan 15$2.00$4.70$3.35$6.20 09/09$2.72–$7.15$3.35--
$145.00Mar 19$4.00$7.30$5.65$9.89 08/26$4.90–$10.15$5.65--
$145.00Jun 17$6.10$9.70$7.90$11.80 08/27$7.00–$12.80$7.90--
$110.00Nov 20$19.70$23.10$21.40$26.65 09/01$19.05–$30.20$21.40--
$110.00Dec 18$20.20$22.80$21.50$26.90 09/03$19.50–$30.25$21.50--
$110.00Jan 15$20.60$24.50$22.55$28.57 09/03$20.05–$30.90$22.55--
$110.00Mar 19$22.20$26.00$24.10$28.20 09/03$22.45–$32.35$24.10--
$110.00Jun 17$24.20$28.00$26.10$29.25 08/19$23.85–$33.60$26.10--
$150.00Oct 16$0.00$1.05$0.53$1.00 09/11$0.45–$2.03$0.53--
$150.00Nov 20$1.00$2.10$1.55$2.05 09/14$1.18–$4.10$1.55--
$150.00Dec 18$0.90$2.85$1.88$0.85 09/18$1.55–$5.30$0.90--
$150.00Jan 15$1.25$3.60$2.42$4.60 09/09$2.05–$5.25$2.42--
$150.00Feb 19$2.10$5.30$3.70$6.70 09/09$3.25–$7.20$3.70--
$150.00Mar 19$2.70$6.00$4.35$6.19 08/18$3.63–$7.90$4.354
$150.00Jun 17$4.60$8.30$6.45$10.70 09/04$5.85–$10.85$6.45--
$105.00Nov 20$24.20$27.90$26.05$30.45 08/21$23.65–$34.90$26.05--
$105.00Dec 18$24.50$28.20$26.35$32.20 09/03$24.00–$35.20$26.35--
$105.00Jan 15$24.90$28.80$26.85$34.15 08/26$24.30–$35.30$26.85--
$105.00Feb 19$25.70$29.60$27.65$30.60 08/12$25.35–$36.30$27.65--
$155.00Oct 16$0.00$1.00$0.50$0.29 09/14$0.40–$1.50$0.29--
$155.00Nov 20$0.60$1.50$1.05$2.15 09/09$0.75–$3.18$1.05--
$155.00Jan 15$0.50$3.10$1.80$3.90 08/12$1.58–$4.10$1.80--
$155.00Mar 19$2.00$4.70$3.35$4.90 09/03$2.83–$6.20$3.35--
$155.00Jun 17$3.50$7.10$5.30$8.90 09/04$4.95–$8.80$5.30--
$100.00Nov 20$28.90$31.90$30.40$35.77 09/10$28.25–$39.50$30.40--
$100.00Jan 15$29.40$33.30$31.35$31.83 07/29$28.70–$39.90$31.35--
$100.00Mar 19$30.40$33.90$32.15$35.00 08/12$29.85–$40.85$32.15--
$100.00Jun 17$31.70$35.60$33.65$29.50 07/22$31.30–$42.00$31.70--
$160.00Oct 16$0.00$0.95$0.48$0.55 09/10$0.30–$1.33$0.48--
$160.00Nov 20$0.05$1.40$0.73$1.47 09/11$0.73–$1.90$0.73--
$160.00Dec 18$0.05$1.60$0.83$1.45 09/15$0.83–$2.95$0.83--
$160.00Jan 15$0.20$2.30$1.25$2.50 09/03$1.20–$3.35$1.25--
$160.00Feb 19$0.75$3.50$2.13$3.18 08/28$1.92–$4.30$2.13--
$160.00Mar 19$1.55$3.60$2.58$4.50 08/25$2.38–$4.95$2.58--
$160.00Jun 17$2.55$6.20$4.38$6.95 08/10$4.10–$7.15$4.38--
$95.00Dec 18$33.80$37.00$35.40$31.50 07/30$33.20–$44.75$33.80--
$95.00Jan 15$34.00$37.80$35.90$41.50 09/03$33.40–$44.50$35.90--
$95.00Jun 17$35.90$39.80$37.85$43.00 09/03$35.30–$46.50$37.85--
$165.00Oct 16$0.00$0.90$0.45$0.15 08/27$0.23–$1.23$0.15--
$165.00Nov 20$0.05$1.30$0.68$1.25 08/17$0.68–$1.48$0.68--
$165.00Dec 18$0.05$1.60$0.83$1.65 08/26$0.80–$2.17$0.83--
$165.00Jan 15$0.05$1.90$0.98$2.15 08/25$0.98–$2.80$0.98--
$165.00Feb 19$0.35$2.85$1.60$2.35 08/03$1.45–$3.35$1.60--
$165.00Jun 17$1.85$5.40$3.63$5.48 08/10$3.35–$6.05$3.63--
$90.00Dec 18$38.50$42.40$40.45$40.40 07/29$37.95–$49.60$40.40--
$170.00Nov 20$0.05$1.00$0.53$0.85 08/25$0.53–$0.98$0.53--
$170.00Feb 19$0.15$2.35$1.25$2.20 07/28$1.15–$2.78$1.25--
$170.00Mar 19$0.30$3.00$1.65$2.35 07/30$1.53–$3.10$1.65--
$85.00Dec 18$43.40$47.20$45.30$42.00 07/30$42.65–$54.35$43.40--
$85.00Jun 17$44.60$48.50$46.55$48.35 08/20$43.80–$55.25$46.55--
$175.00Nov 20$0.00$1.20$0.60$1.00 08/07$0.55–$0.88$0.60--
$175.00Dec 18$0.05$1.40$0.73$1.20 08/05$0.68–$1.18$0.73--
$175.00Mar 19$0.20$2.55$1.38$1.80 07/30$1.20–$2.60$1.38--
$80.00Jan 15$48.30$52.20$50.25$52.35 08/20$47.75–$59.25$50.25--
$180.00Oct 16$0.00$0.85$0.43$0.05 08/27$0.38–$1.13$0.05--
$180.00Nov 20$0.00$0.95$0.48$0.75 08/07$0.40–$0.85$0.48--
$180.00Dec 18$0.00$1.30$0.65$0.70 08/26$0.53–$1.02$0.65--
$180.00Feb 19$0.05$1.95$1.00$1.10 08/25$0.98–$1.85$1.00--
$180.00Mar 19$0.05$2.20$1.13$1.65 07/28$1.05–$2.25$1.13--
$75.00Jan 15$53.00$57.10$55.05$59.37 08/19$52.45–$64.25$55.05--
$185.00Mar 19$0.05$2.05$1.05$1.10 07/30$1.00–$1.70$1.05--
$190.00Nov 20$0.00$1.00$0.50$0.13 08/27$0.38–$0.75$0.13--
$190.00Dec 18$0.00$0.75$0.38$0.70 08/05$0.38–$0.85$0.38--
$190.00Mar 19$0.05$1.90$0.98$0.90 07/30$0.90–$1.60$0.90--
$195.00Dec 18$0.00$0.95$0.48$0.65 08/05$0.38–$0.75$0.48--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.10$4.10$3.60$4.45 09/18$2.15–$5.00$3.60--
$130.00Nov 20$5.80$7.50$6.65$7.50 08/20$3.78–$7.95$6.65--
$130.00Dec 18$6.30$8.80$7.55$6.10 08/27$5.40–$8.80$6.30--
$130.00Jan 15$7.50$10.70$9.10$7.30 09/08$5.60–$10.20$7.50--
$125.00Oct 16$1.25$2.00$1.63$2.20 09/18$1.23–$2.85$1.6343
$125.00Nov 20$3.40$5.30$4.35$5.00 08/11$2.55–$5.60$4.35--
$125.00Dec 18$4.90$7.40$6.15$4.32 08/31$4.00–$6.90$4.90--
$125.00Jan 15$5.40$7.50$6.45$5.30 09/09$3.88–$7.40$5.40--
$135.00Oct 16$5.10$8.00$6.55$4.50 09/02$3.75–$8.95$5.10--
$135.00Dec 18$9.30$11.50$10.40$7.90 08/27$7.40–$12.30$9.301
$135.00Jan 15$10.10$13.50$11.80$9.20 09/09$7.20–$12.80$10.10--
$120.00Oct 16$0.10$1.35$0.73$0.95 09/18$0.57–$2.00$0.73--
$120.00Nov 20$1.70$3.40$2.55$2.60 08/25$2.05–$3.93$2.55--
$120.00Dec 18$2.70$5.50$4.10$3.30 08/27$3.03–$4.85$3.30--
$120.00Jan 15$3.70$6.20$4.95$3.70 09/09$3.00–$5.35$3.70--
$140.00Nov 20$11.50$14.20$12.85$11.10 09/14$8.40–$14.60$11.50--
$140.00Dec 18$13.00$15.70$14.35$17.10 07/28$9.05–$15.65$14.35--
$140.00Jan 15$13.20$16.90$15.05$11.90 09/09$9.60–$16.60$13.20--
$115.00Oct 16$0.05$1.05$0.55$0.52 09/08$0.40–$1.65$0.52--
$115.00Nov 20$0.80$2.25$1.53$1.75 09/15$1.00–$2.70$1.53--
$115.00Dec 18$1.60$4.10$2.85$2.50 08/31$1.95–$3.63$2.50--
$115.00Jan 15$2.65$4.30$3.47$3.20 09/14$2.50–$4.30$3.20--
$115.00Jun 17$5.30$9.00$7.15$6.35 08/27$6.05–$7.70$6.35--
$145.00Nov 20$15.60$18.30$16.95$17.50 08/05$11.50–$18.85$16.95--
$145.00Jan 15$16.40$20.40$18.40$15.00 09/09$12.60–$20.40$16.40--
$145.00Feb 19$17.30$21.20$19.25$18.80 08/07$14.50–$21.15$18.80--
$110.00Oct 16$0.00$1.05$0.53$0.57 09/18$0.33–$1.55$0.53--
$110.00Nov 20$0.25$1.80$1.02$1.20 08/25$0.70–$1.98$1.02--
$110.00Dec 18$0.80$2.90$1.85$1.95 08/19$1.30–$2.63$1.85--
$150.00Feb 19$21.80$25.00$23.40$20.80 09/08$17.40–$25.15$21.80--
$105.00Nov 20$0.50$1.20$0.85$0.70 09/14$0.65–$1.53$0.70--
$105.00Dec 18$0.65$1.95$1.30$2.65 07/28$0.88–$1.70$1.30--
$105.00Mar 19$1.75$4.20$2.98$2.65 09/09$2.35–$3.50$2.65--
$100.00Oct 16$0.00$0.95$0.48$0.38 08/21$0.38–$1.27$0.38--
$100.00Nov 20$0.05$1.35$0.70$0.85 08/21$0.50–$0.83$0.70--
$100.00Dec 18$0.05$1.70$0.88$1.30 08/10$0.80–$1.22$0.88--
$100.00Jan 15$0.75$1.65$1.20$1.04 09/01$1.08–$1.70$1.04--
$100.00Jun 17$2.65$4.60$3.63$5.26 07/31$2.85–$4.10$3.63--
$160.00Feb 19$29.70$33.50$31.60$28.00 09/08$24.55–$33.95$29.70--
$95.00Nov 20$0.10$1.25$0.68$0.60 09/01$0.43–$0.85$0.60--
$95.00Jan 15$0.05$1.75$0.90$1.10 08/18$0.75–$1.10$0.90--
$95.00Feb 19$0.05$2.25$1.15$1.00 09/03$1.00–$1.60$1.00--
$95.00Jun 17$1.45$4.20$2.83$5.50 07/23$2.45–$3.10$2.83--
$90.00Nov 20$0.00$1.20$0.60$0.30 08/31$0.33–$0.65$0.30--
$90.00Dec 18$0.05$1.30$0.68$1.40 07/22$0.50–$0.68$0.68--
$90.00Jan 15$0.05$1.35$0.70$1.41 08/05$0.60–$0.83$0.70--
$85.00Nov 20$0.00$1.10$0.55$0.25 09/04$0.25–$0.63$0.25--
$85.00Jan 15$0.05$1.40$0.73$0.61 09/10$0.50–$0.85$0.61--
$85.00Feb 19$0.05$1.70$0.88$0.75 08/25$0.75–$1.33$0.75--
$80.00Jan 15$0.00$1.30$0.65$0.65 08/20$0.38–$0.78$0.65--
$75.00Nov 20$0.00$0.95$0.48$0.15 08/26$0.10–$0.60$0.15--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.18$0.08--
$60.00Nov 20$0.00$0.15$0.08$0.20 07/22$0.08–$0.08$0.08--
$60.00Jun 17$0.00$1.55$0.78$1.11 07/31$0.75–$0.83$0.78--
$55.00Nov 20$0.00$0.10$0.05$0.20 07/22$0.05–$0.05$0.05--
$50.00Nov 20$0.00$0.10$0.05$0.15 07/22$0.05–$0.05$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 14
Put/Call Ratio 0.52
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 36
Put/Call Ratio 0.32
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 3,779
Total Puts 284
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All