Tour v528
GPC
GENUINE PARTS CO
$129.61 +0.27%
$128.38 (-0.95%)🌙
as of 09/25 06:29 PM
(9/24 18:35) ◀
|
Friday, September 25, 2026 (6:29pm)
January 2026
|
▶
◀ 9/25 18:29

Option Volume

Detail
ℹ
Current (09/25) 276
Calls: 274 (99%)
Puts: 2 (1%)
Prior (09/24) 41
Calls: 27 (66%)
Puts: 14 (34%)
Current vs Prior +573.17%
Calls: +914.81% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 3,523
Calls: 3,396 (96%)
Puts: 127 (4%)
Prior 7-Day Average 503
Calls: 485 (96%)
Puts: 18 (4%)
Current vs Prior 7-Day Avg -45.16%
Calls: -43.52%
Puts: -88.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $77.4K
Calls: $76.2K (99%)
Puts: $1.1K (1%)
Prior (09/24) $14.5K
Calls: $6.6K (46%)
Puts: $7.8K (54%)
Current vs Prior +434.92%
Calls: +1050.69%
Puts: -85.39%
Prior 7-Day Total $957.6K
Calls: $925.5K (97%)
Puts: $32.1K (3%)
Prior 7-Day Average $136.8K
Calls: $132.2K (97%)
Puts: $4.6K (3%)
Current vs Prior 7-Day Avg -43.45%
Calls: -42.36%
Puts: -75.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.01
Prior (09/24) 0.52
Current vs Prior -98.59%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -97.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 3,046
Calls: 3,001 (99%)
Puts: 45 (1%)
Prior (09/24) 306
Calls: 262 (86%)
Puts: 44 (14%)
Current vs Prior +895.42%
Prior 7-Day Total 10,024
Calls: 9,132 (91%)
Puts: 892 (9%)
Prior 7-Day Average 1,432
Calls: 1,304 (90%)
Puts: 148 (10%)
Current vs Prior 7-Day Avg +112.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.60% | 12.65%
Prior 8.05% | 12.96%
Current vs Prior -5.54% | -2.35%
Prior 7-Day Avg 6.61% | 10.78%
Current vs 7-Day Avg +14.89% | +17.40%
Prior 7-Day Eod 8.05% | 12.96%
Current vs 7-Day Eod -5.54% | -2.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($76.2K) vs puts ($1.1K). Massive premium surge with dollar volume up 435% vs prior. Unusually high activity with volume up 573% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (274 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.854.30$3.5840.5%150.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 161.001.60$1.3046.2%180.28--
$130.00Oct 162.854.30$3.5840.5%150.51--
$140.00Oct 160.051.10$0.58181.0%30.142.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.94, avg 3.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.72$4.28$0.7228%5.94$135.72
$130.00$135.00Oct 16$2.28$2.72$2.2851%1.19$132.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.84, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$2.28$2.28$2.7249%0.84$132.28
$135.00$140.00Oct 16$0.72$0.72$4.2872%0.17$135.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.21, cheapest $1.56)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$1.56$3.4437%2.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.98, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16$0.98$4.02
$135.00$140.001:2Oct 16$0.14$4.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.20%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$2.850.510.3%2.20%2.50%15--
$135.00Oct 16$1.000.284.2%0.77%4.93%18--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 472 vol/day, 156 traded recently)

GPC averages only 472 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $4.00 on 09/15 (now $2.65/$3.60) — try a limit near $3.13. Also watch the $135.00 12-18 call last traded $8.52 on 08/21 (now $4.70/$6.50) — try a limit near $5.60; the $150.00 11-20 call last traded $2.05 on 09/14 (now $0.90/$1.25) — try a limit near $1.08. Most tradeable put: the $130.00 11-20 put last traded $7.50 on 08/20 (now $5.70/$6.70) — try a limit near $6.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$2.85$4.30$3.58$2.94 09/18$2.25–$11.20$2.94--
$130.00Nov 20$6.20$7.60$6.90$6.50 09/18$5.10–$13.95$6.50--
$130.00Dec 18$6.90$9.60$8.25$12.40 09/03$6.45–$14.65$8.25--
$130.00Jan 15$8.20$10.90$9.55$11.49 08/20$7.40–$15.05$9.55--
$130.00Feb 19$9.60$12.50$11.05$14.30 09/02$9.10–$16.95$11.05--
$130.00Jun 17$12.90$16.30$14.60$16.90 09/09$12.50–$20.50$14.60--
$125.00Oct 16$5.10$7.90$6.50$12.25 09/03$4.70–$15.15$6.50--
$125.00Nov 20$9.10$11.30$10.20$14.25 09/03$7.95–$17.50$10.20--
$125.00Dec 18$9.70$11.70$10.70$13.25 09/14$8.80–$18.15$10.70--
$125.00Jan 15$10.90$13.60$12.25$14.50 08/20$9.90–$18.45$12.25--
$125.00Mar 19$13.10$15.70$14.40$14.93 07/27$12.40–$21.10$14.40--
$125.00Jun 17$15.50$18.90$17.20$16.20 09/18$15.45–$23.50$16.20--
$135.00Oct 16$1.00$1.60$1.30$1.31 09/18$1.00–$8.55$1.30--
$135.00Nov 20$4.10$5.30$4.70$5.00 09/18$3.15–$10.85$4.70--
$135.00Dec 18$4.70$6.50$5.60$8.52 08/21$4.45–$11.55$5.6037
$135.00Jan 15$5.90$8.50$7.20$10.51 09/09$5.25–$12.85$7.20--
$135.00Feb 19$7.20$10.40$8.80$13.05 08/27$7.15–$14.10$8.80--
$135.00Jun 17$10.50$13.80$12.15$16.70 08/27$10.30–$17.55$12.15--
$120.00Nov 20$12.00$14.90$13.45$11.90 09/18$11.60–$21.35$12.00--
$120.00Dec 18$13.10$15.70$14.40$17.65 08/05$12.35–$22.00$14.40--
$120.00Mar 19$16.00$19.10$17.55$18.81 08/20$15.35–$24.65$17.55--
$140.00Oct 16$0.05$1.10$0.58$0.65 09/18$0.50–$5.10$0.582.3K
$140.00Nov 20$2.65$3.60$3.13$4.00 09/15$2.53–$8.15$3.13122
$140.00Dec 18$3.00$5.30$4.15$6.50 09/03$3.03–$8.90$4.15--
$140.00Jan 15$4.10$6.60$5.35$8.20 09/09$3.60–$9.95$5.35--
$140.00Feb 19$5.40$8.50$6.95$8.60 08/17$5.50–$11.25$6.95--
$140.00Mar 19$6.00$9.30$7.65$11.28 08/11$6.15–$12.05$7.65--
$140.00Jun 17$8.50$11.70$10.10$12.30 09/01$8.45–$14.60$10.10--
$115.00Nov 20$16.10$18.90$17.50$24.38 09/03$15.20–$25.70$17.50--
$115.00Jan 15$17.40$19.60$18.50$20.13 09/15$16.05–$27.00$18.50--
$115.00Mar 19$19.40$22.60$21.00$26.40 08/07$18.95–$28.40$21.00--
$115.00Jun 17$21.40$24.80$23.10$26.76 09/03$20.55–$29.75$23.10--
$145.00Oct 16$0.00$1.05$0.53$0.82 09/14$0.53–$3.13$0.53--
$145.00Nov 20$0.85$2.35$1.60$2.27 09/18$1.18–$5.85$1.60--
$145.00Dec 18$2.10$3.00$2.55$3.96 09/14$1.95–$6.65$2.55107
$145.00Jan 15$2.10$4.10$3.10$6.20 09/09$2.72–$7.15$3.10--
$145.00Mar 19$4.40$7.60$6.00$9.89 08/26$4.90–$10.15$6.00--
$145.00Jun 17$6.90$9.90$8.40$11.80 08/27$7.00–$12.80$8.40--
$110.00Nov 20$20.90$23.20$22.05$26.65 09/01$19.05–$30.20$22.05--
$110.00Dec 18$21.00$23.80$22.40$26.90 09/03$19.50–$30.25$22.40--
$110.00Jan 15$21.40$24.60$23.00$28.57 09/03$20.05–$30.90$23.00--
$110.00Mar 19$23.20$26.20$24.70$28.20 09/03$22.45–$32.35$24.70--
$110.00Jun 17$24.70$28.30$26.50$29.25 08/19$23.85–$33.60$26.50--
$150.00Oct 16$0.00$1.05$0.53$1.00 09/11$0.45–$2.03$0.53--
$150.00Nov 20$0.90$1.25$1.08$2.05 09/14$1.08–$4.10$1.08280
$150.00Dec 18$0.65$2.30$1.48$0.85 09/18$1.48–$5.30$0.85--
$150.00Jan 15$1.10$3.50$2.30$4.60 09/09$2.05–$5.25$2.30--
$150.00Feb 19$2.20$5.40$3.80$6.70 09/09$3.25–$7.20$3.80--
$150.00Mar 19$2.70$6.30$4.50$6.19 08/18$3.63–$7.90$4.50--
$150.00Jun 17$5.50$8.40$6.95$10.70 09/04$5.85–$10.85$6.95--
$105.00Nov 20$25.30$28.00$26.65$30.45 08/21$23.65–$34.90$26.65--
$105.00Dec 18$25.60$28.20$26.90$32.20 09/03$24.00–$35.20$26.90--
$105.00Jan 15$25.80$28.90$27.35$34.15 08/26$24.30–$35.30$27.35--
$105.00Feb 19$26.70$29.80$28.25$30.60 08/12$25.35–$36.30$28.25--
$155.00Oct 16$0.00$1.00$0.50$0.29 09/14$0.40–$1.50$0.29--
$155.00Nov 20$0.15$1.20$0.68$2.15 09/09$0.68–$3.18$0.68106
$155.00Jan 15$0.55$3.10$1.83$3.90 08/12$1.58–$4.10$1.83--
$155.00Mar 19$2.00$4.90$3.45$4.90 09/03$2.83–$6.20$3.45--
$155.00Jun 17$3.60$7.10$5.35$8.90 09/04$4.95–$8.80$5.35--
$100.00Nov 20$30.00$32.80$31.40$35.77 09/10$28.25–$39.50$31.40--
$100.00Jan 15$30.50$33.40$31.95$31.83 07/29$28.70–$39.90$31.83--
$100.00Mar 19$31.40$34.40$32.90$35.00 08/12$29.85–$40.85$32.90--
$100.00Jun 17$32.40$36.00$34.20$29.50 07/22$31.30–$42.00$32.40--
$160.00Oct 16$0.00$0.90$0.45$0.55 09/10$0.30–$0.75$0.45--
$160.00Nov 20$0.05$1.40$0.73$1.47 09/11$0.73–$1.90$0.73--
$160.00Dec 18$0.05$1.50$0.78$1.45 09/15$0.78–$2.95$0.78--
$160.00Jan 15$0.20$2.40$1.30$2.50 09/03$1.20–$3.35$1.30--
$160.00Feb 19$0.80$3.70$2.25$3.18 08/28$1.92–$4.30$2.25--
$160.00Mar 19$1.15$4.10$2.63$4.50 08/25$2.38–$4.95$2.63--
$160.00Jun 17$2.70$6.20$4.45$6.95 08/10$4.10–$7.15$4.45--
$95.00Dec 18$35.00$37.80$36.40$31.50 07/30$33.20–$44.75$35.00--
$95.00Jan 15$35.20$38.10$36.65$41.50 09/03$33.40–$44.50$36.65--
$95.00Jun 17$36.90$40.20$38.55$43.00 09/03$35.30–$46.50$38.55--
$165.00Oct 16$0.00$0.90$0.45$0.15 08/27$0.23–$0.70$0.15--
$165.00Nov 20$0.05$1.30$0.68$1.25 08/17$0.68–$1.48$0.68--
$165.00Dec 18$0.05$1.60$0.83$1.65 08/26$0.80–$2.17$0.83--
$165.00Jan 15$0.05$1.95$1.00$2.15 08/25$0.98–$2.80$1.00--
$165.00Feb 19$0.40$2.95$1.68$2.35 08/03$1.45–$3.35$1.68--
$165.00Jun 17$1.95$5.40$3.68$5.48 08/10$3.35–$6.05$3.68--
$90.00Dec 18$39.40$42.70$41.05$40.40 07/29$37.95–$49.60$40.40--
$170.00Nov 20$0.05$1.15$0.60$0.85 08/25$0.53–$0.98$0.60--
$170.00Feb 19$0.15$2.45$1.30$2.20 07/28$1.15–$2.78$1.30--
$170.00Mar 19$0.35$3.00$1.68$2.35 07/30$1.53–$3.10$1.68--
$85.00Dec 18$43.80$47.60$45.70$42.00 07/30$42.65–$54.35$43.80--
$85.00Jun 17$45.50$48.90$47.20$48.35 08/20$43.80–$55.25$47.20--
$175.00Nov 20$0.00$1.20$0.60$1.00 08/07$0.55–$0.88$0.60--
$175.00Dec 18$0.05$1.40$0.73$1.20 08/05$0.68–$1.18$0.73--
$175.00Mar 19$0.10$2.50$1.30$1.80 07/30$1.20–$2.60$1.30--
$80.00Jan 15$48.60$52.50$50.55$52.35 08/20$47.75–$59.25$50.55--
$180.00Oct 16$0.00$0.85$0.43$0.05 08/27$0.38–$0.55$0.05--
$180.00Nov 20$0.00$1.15$0.57$0.75 08/07$0.40–$0.83$0.57--
$180.00Dec 18$0.00$1.30$0.65$0.70 08/26$0.53–$1.02$0.65--
$180.00Feb 19$0.05$1.95$1.00$1.10 08/25$0.98–$1.85$1.00--
$180.00Mar 19$0.05$2.25$1.15$1.65 07/28$1.05–$2.25$1.15--
$75.00Jan 15$53.70$57.40$55.55$59.37 08/19$52.45–$64.25$55.55--
$185.00Mar 19$0.05$1.65$0.85$1.10 07/30$0.85–$1.70$0.85--
$190.00Nov 20$0.00$1.00$0.50$0.13 08/27$0.38–$0.73$0.13--
$190.00Dec 18$0.00$1.20$0.60$0.70 08/05$0.38–$0.85$0.60--
$190.00Mar 19$0.05$1.95$1.00$0.90 07/30$0.90–$1.60$0.90--
$195.00Dec 18$0.00$1.15$0.57$0.65 08/05$0.38–$0.75$0.57--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$2.90$3.80$3.35$4.45 09/18$2.15–$5.00$3.35--
$130.00Nov 20$5.70$6.70$6.20$7.50 08/20$3.78–$7.95$6.2021
$130.00Dec 18$6.70$8.70$7.70$6.10 08/27$5.40–$8.80$6.70--
$130.00Jan 15$7.90$10.40$9.15$7.30 09/08$5.60–$10.20$7.90--
$125.00Oct 16$0.65$2.15$1.40$2.20 09/18$1.23–$2.85$1.40--
$125.00Nov 20$3.60$4.80$4.20$5.00 08/11$2.55–$5.55$4.20--
$125.00Dec 18$4.60$5.90$5.25$4.32 08/31$4.00–$6.90$4.6024
$125.00Jan 15$5.80$7.40$6.60$5.30 09/09$3.88–$7.40$5.80--
$135.00Oct 16$5.80$7.80$6.80$4.50 09/02$3.75–$8.95$5.80--
$135.00Dec 18$9.30$11.40$10.35$7.90 08/27$7.40–$12.30$9.30--
$135.00Jan 15$10.50$13.20$11.85$9.20 09/09$7.20–$12.80$10.50--
$120.00Oct 16$0.05$1.30$0.68$0.95 09/18$0.57–$2.00$0.68--
$120.00Nov 20$1.70$3.30$2.50$2.60 08/25$2.05–$3.45$2.50--
$120.00Dec 18$2.55$4.60$3.58$3.30 08/27$3.03–$4.85$3.30--
$120.00Jan 15$3.10$6.40$4.75$3.70 09/09$3.00–$5.35$3.70--
$140.00Nov 20$11.70$13.80$12.75$11.10 09/14$8.40–$14.60$11.70--
$140.00Dec 18$12.50$15.20$13.85$17.10 07/28$9.05–$15.65$13.85--
$140.00Jan 15$13.60$16.40$15.00$11.90 09/09$9.60–$16.60$13.60--
$115.00Oct 16$0.05$1.05$0.55$0.52 09/08$0.40–$0.95$0.52--
$115.00Nov 20$0.75$2.15$1.45$1.75 09/15$1.00–$2.70$1.45--
$115.00Dec 18$1.50$3.30$2.40$2.50 08/31$1.95–$3.45$2.40--
$115.00Jan 15$2.45$4.70$3.58$3.20 09/14$2.50–$4.30$3.20--
$115.00Jun 17$5.10$8.80$6.95$6.35 08/27$6.05–$7.70$6.35--
$145.00Nov 20$14.60$18.10$16.35$17.50 08/05$11.50–$18.85$16.35--
$145.00Jan 15$15.90$19.80$17.85$15.00 09/09$12.60–$20.40$15.90--
$145.00Feb 19$17.70$20.60$19.15$18.80 08/07$14.50–$21.15$18.80--
$110.00Oct 16$0.00$1.05$0.53$0.57 09/18$0.33–$0.68$0.53--
$110.00Nov 20$0.20$1.75$0.98$1.20 08/25$0.70–$1.90$0.98--
$110.00Dec 18$0.65$2.85$1.75$1.95 08/19$1.30–$2.40$1.75--
$150.00Feb 19$21.00$24.20$22.60$20.80 09/08$17.40–$25.15$21.00--
$105.00Nov 20$0.50$1.00$0.75$0.70 09/14$0.65–$1.33$0.70--
$105.00Dec 18$0.20$1.95$1.08$2.65 07/28$0.88–$1.70$1.08--
$105.00Mar 19$1.60$3.50$2.55$2.65 09/09$2.35–$3.50$2.55--
$100.00Oct 16$0.00$0.95$0.48$0.38 08/21$0.38–$0.57$0.38--
$100.00Nov 20$0.05$1.35$0.70$0.85 08/21$0.50–$0.83$0.70--
$100.00Dec 18$0.05$1.65$0.85$1.30 08/10$0.80–$1.22$0.85--
$100.00Jan 15$0.65$1.55$1.10$1.04 09/01$1.08–$1.58$1.04--
$100.00Jun 17$1.90$4.60$3.25$5.26 07/31$2.85–$4.10$3.25--
$160.00Feb 19$29.40$32.50$30.95$28.00 09/08$24.55–$33.95$29.40--
$95.00Nov 20$0.10$1.25$0.68$0.60 09/01$0.43–$0.83$0.60--
$95.00Jan 15$0.05$1.75$0.90$1.10 08/18$0.75–$1.10$0.90--
$95.00Feb 19$0.35$2.15$1.25$1.00 09/03$1.00–$1.60$1.00--
$95.00Jun 17$1.25$4.10$2.68$5.50 07/23$2.45–$3.10$2.68--
$90.00Nov 20$0.00$1.15$0.57$0.30 08/31$0.33–$0.65$0.30--
$90.00Dec 18$0.05$1.30$0.68$1.40 07/22$0.50–$0.68$0.68--
$90.00Jan 15$0.05$1.35$0.70$1.41 08/05$0.60–$0.70$0.70--
$85.00Nov 20$0.00$1.10$0.55$0.25 09/04$0.25–$0.63$0.25--
$85.00Jan 15$0.05$1.20$0.63$0.61 09/10$0.50–$0.83$0.61--
$85.00Feb 19$0.05$1.65$0.85$0.75 08/25$0.75–$1.20$0.75--
$80.00Jan 15$0.00$0.95$0.48$0.65 08/20$0.48–$0.78$0.48--
$75.00Nov 20$0.00$0.95$0.48$0.15 08/26$0.10–$0.53$0.15--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.18$0.08--
$60.00Nov 20$0.00$0.15$0.08$0.20 07/22$0.08–$0.08$0.08--
$60.00Jun 17$0.00$1.55$0.78$1.11 07/31$0.75–$0.83$0.78--
$55.00Nov 20$0.00$0.10$0.05$0.20 07/22$0.05–$0.05$0.05--
$50.00Nov 20$0.00$0.10$0.05$0.15 07/22$0.05–$0.05$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 2
Put/Call Ratio 0.01
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 14
Put/Call Ratio 0.52
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 3,396
Total Puts 127
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All