Tour v528
GPC
GENUINE PARTS CO
$128.13 -1.16%
(9/25 18:29) ◀
|
Monday, September 28, 2026 (3:12am)
January 2026
|
▶ (9/29 18:32)
◀ 9/28 03:12 ▶

Option Volume

Detail
ℹ
Current (09/29) 73
Calls: 58 (79%)
Puts: 15 (21%)
Prior (09/25) 276
Calls: 274 (99%)
Puts: 2 (1%)
Current vs Prior -73.55%
Calls: -78.83% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 3,767
Calls: 3,641 (97%)
Puts: 126 (3%)
Prior 7-Day Average 538
Calls: 520 (97%)
Puts: 18 (3%)
Current vs Prior 7-Day Avg -86.43%
Calls: -88.85%
Puts: -16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $19.7K
Calls: $14.3K (73%)
Puts: $5.3K (27%)
Prior (09/25) $77.4K
Calls: $76.2K (99%)
Puts: $1.1K (1%)
Current vs Prior -74.57%
Calls: -81.18%
Puts: +364.89%
Prior 7-Day Total $1.02M
Calls: $991.7K (97%)
Puts: $33.0K (3%)
Prior 7-Day Average $146.4K
Calls: $141.7K (97%)
Puts: $4.7K (3%)
Current vs Prior 7-Day Avg -86.56%
Calls: -89.87%
Puts: +12.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.26
Prior (09/25) 0.01
Current vs Prior +3443.10%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +2.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,343
Calls: 1,211 (90%)
Puts: 132 (10%)
Prior (09/25) 3,046
Calls: 3,001 (99%)
Puts: 45 (1%)
Current vs Prior -55.91%
Prior 7-Day Total 11,933
Calls: 10,996 (92%)
Puts: 937 (8%)
Prior 7-Day Average 1,704
Calls: 1,570 (92%)
Puts: 133 (8%)
Current vs Prior 7-Day Avg -21.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.80% | 12.49%
Prior 7.60% | 12.65%
Current vs Prior +2.70% | -1.31%
Prior 7-Day Avg 6.81% | 11.21%
Current vs 7-Day Avg +14.67% | +11.38%
Prior 7-Day Eod 7.60% | 12.65%
Current vs 7-Day Eod +2.70% | -1.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($14.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (58 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.351.25$0.80112.5%10.2088
$160.00Oct 160.000.85$0.43197.7%10.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.051.20$0.63182.5%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 66.57, avg 66.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$160.00Oct 16$0.37$24.63$0.3720%66.57$135.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$160.00Oct 16$0.37$0.37$24.6380%0.02$135.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.83% of stock, avg 0.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Oct 16$0.43$0.63$1.06$118.94$161.06
$135.00$120.00Oct 16$0.80$0.63$1.43$118.57$136.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$160.001:2Oct 16-$0.06$24.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$0.350.205.4%0.27%5.63%188

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 371 vol/day, 147 traded recently)

GPC averages only 371 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $3.80 on 09/21 (now $3.30/$5.20) — try a limit near $3.80. Also watch the $150.00 11-20 call last traded $1.07 on 09/25 (now $0.75/$1.20) — try a limit near $0.98; the $135.00 12-18 call last traded $5.40 on 09/25 (now $4.00/$6.60) — try a limit near $5.30. Most tradeable put: the $130.00 11-20 put last traded $5.80 on 09/25 (now $6.20/$7.50) — try a limit near $6.20.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$2.05$3.40$2.72$3.16 09/25$2.25–$11.20$2.72--
$130.00Nov 20$5.50$6.80$6.15$5.80 09/21$5.10–$13.95$5.80--
$130.00Dec 18$6.10$8.80$7.45$12.40 09/03$6.45–$14.65$7.45--
$130.00Jan 15$7.40$10.20$8.80$7.70 09/21$7.40–$15.05$7.70--
$130.00Feb 19$9.00$12.00$10.50$14.30 09/02$9.10–$16.95$10.50--
$130.00Jun 17$12.00$15.50$13.75$16.90 09/09$12.50–$20.50$13.75--
$125.00Oct 16$4.90$6.70$5.80$12.25 09/03$4.70–$15.15$5.80--
$125.00Nov 20$8.40$9.90$9.15$14.25 09/03$7.95–$17.50$9.15--
$125.00Dec 18$8.80$11.30$10.05$9.35 09/21$8.80–$18.15$9.35--
$125.00Jan 15$10.10$13.00$11.55$14.50 08/20$9.90–$18.45$11.55--
$125.00Jun 17$14.50$18.00$16.25$16.20 09/18$15.45–$23.50$16.20--
$135.00Oct 16$0.35$1.25$0.80$1.20 09/25$0.80–$8.55$0.8088
$135.00Nov 20$3.30$5.20$4.25$3.80 09/21$3.15–$10.85$3.80623
$135.00Dec 18$4.00$6.60$5.30$5.40 09/25$4.45–$11.55$5.3037
$135.00Jan 15$5.30$7.30$6.30$10.51 09/09$5.25–$12.85$6.30--
$135.00Feb 19$6.80$10.00$8.40$13.05 08/27$7.15–$14.10$8.40--
$135.00Jun 17$9.80$13.50$11.65$16.70 08/27$10.30–$17.55$11.65--
$120.00Nov 20$11.40$13.80$12.60$11.90 09/18$11.60–$21.35$11.90--
$120.00Dec 18$12.00$15.00$13.50$17.65 08/05$12.35–$22.00$13.50--
$120.00Mar 19$14.90$18.50$16.70$18.81 08/20$15.35–$24.65$16.70--
$140.00Oct 16$0.15$0.95$0.55$0.59 09/25$0.50–$5.10$0.55--
$140.00Nov 20$1.35$3.10$2.23$3.20 09/25$2.23–$8.15$2.23--
$140.00Dec 18$2.00$4.00$3.00$3.80 09/24$3.00–$8.90$3.0068
$140.00Jan 15$3.60$5.50$4.55$8.20 09/09$3.60–$9.95$4.55--
$140.00Feb 19$5.10$8.00$6.55$8.60 08/17$5.50–$11.25$6.55--
$140.00Mar 19$5.50$8.70$7.10$11.28 08/11$6.15–$12.05$7.10--
$140.00Jun 17$7.90$11.50$9.70$12.30 09/01$8.45–$14.60$9.70--
$115.00Nov 20$15.30$17.70$16.50$24.38 09/03$15.20–$25.70$16.50--
$115.00Jan 15$16.00$18.40$17.20$20.13 09/15$16.05–$27.00$17.20--
$115.00Mar 19$17.90$21.60$19.75$26.40 08/07$18.95–$28.40$19.75--
$115.00Jun 17$20.40$24.00$22.20$26.76 09/03$20.55–$29.75$22.20--
$145.00Oct 16$0.00$0.60$0.30$0.82 09/14$0.30–$3.13$0.30--
$145.00Nov 20$0.50$2.15$1.33$2.05 09/24$1.18–$5.85$1.33--
$145.00Dec 18$1.85$3.00$2.42$2.50 09/25$1.95–$6.65$2.42--
$145.00Jan 15$1.65$4.40$3.03$6.20 09/09$2.72–$7.15$3.03--
$145.00Mar 19$3.60$7.20$5.40$9.89 08/26$4.90–$10.15$5.40--
$145.00Jun 17$6.30$9.50$7.90$11.80 08/27$7.00–$12.80$7.90--
$110.00Nov 20$18.50$21.90$20.20$22.05 09/25$19.05–$30.20$20.20--
$110.00Dec 18$19.10$22.70$20.90$26.90 09/03$19.50–$30.25$20.90--
$110.00Jan 15$19.70$23.50$21.60$28.57 09/03$20.05–$30.90$21.60--
$110.00Mar 19$21.50$25.20$23.35$21.86 09/21$22.45–$32.35$21.86--
$110.00Jun 17$23.70$27.50$25.60$29.25 08/19$23.85–$33.60$25.60--
$150.00Oct 16$0.00$1.05$0.53$1.00 09/11$0.45–$2.03$0.53--
$150.00Nov 20$0.75$1.20$0.98$1.07 09/25$0.98–$4.10$0.98283
$150.00Dec 18$0.60$2.00$1.30$0.85 09/18$1.30–$5.30$0.85--
$150.00Jan 15$0.85$3.20$2.03$4.60 09/09$2.03–$5.25$2.03--
$150.00Feb 19$1.80$5.20$3.50$6.70 09/09$3.25–$7.20$3.50--
$150.00Mar 19$2.25$5.90$4.08$3.89 09/24$3.63–$7.90$3.89--
$150.00Jun 17$4.50$8.20$6.35$10.70 09/04$5.85–$10.85$6.35--
$105.00Nov 20$23.10$26.70$24.90$30.45 08/21$23.65–$34.90$24.90--
$105.00Dec 18$23.50$27.20$25.35$32.20 09/03$24.00–$35.20$25.35--
$105.00Jan 15$24.00$27.70$25.85$34.15 08/26$24.30–$35.30$25.85--
$105.00Feb 19$24.80$28.60$26.70$30.60 08/12$25.35–$36.30$26.70--
$155.00Oct 16$0.00$0.95$0.48$0.29 09/14$0.40–$1.50$0.29--
$155.00Nov 20$0.20$1.20$0.70$0.60 09/25$0.68–$3.18$0.60109
$155.00Jan 15$0.45$2.80$1.63$3.90 08/12$1.58–$4.10$1.63--
$155.00Mar 19$1.65$4.30$2.97$4.90 09/03$2.83–$6.20$2.97--
$155.00Jun 17$3.40$6.70$5.05$8.90 09/04$4.95–$8.80$5.05--
$100.00Nov 20$27.90$31.50$29.70$35.77 09/10$28.25–$39.50$29.70--
$100.00Jan 15$28.30$32.10$30.20$31.83 07/29$28.70–$39.90$30.20--
$100.00Mar 19$29.50$33.10$31.30$35.00 08/12$29.85–$40.85$31.30--
$160.00Oct 16$0.00$0.85$0.43$0.55 09/10$0.30–$0.75$0.43--
$160.00Nov 20$0.05$1.05$0.55$1.47 09/11$0.55–$1.90$0.55--
$160.00Dec 18$0.05$1.50$0.78$1.45 09/15$0.78–$2.95$0.78--
$160.00Jan 15$0.15$2.20$1.18$2.50 09/03$1.18–$3.35$1.18--
$160.00Feb 19$0.55$3.40$1.98$3.18 08/28$1.92–$4.30$1.98--
$160.00Mar 19$1.00$3.90$2.45$4.50 08/25$2.38–$4.95$2.45--
$160.00Jun 17$2.50$6.00$4.25$6.95 08/10$4.10–$7.15$4.25--
$95.00Dec 18$32.90$36.50$34.70$31.50 07/30$33.20–$44.75$32.90--
$95.00Jan 15$33.30$36.70$35.00$41.50 09/03$33.40–$44.50$35.00--
$95.00Jun 17$35.20$39.00$37.10$43.00 09/03$35.30–$46.50$37.10--
$165.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.70$0.03--
$165.00Nov 20$0.00$0.90$0.45$1.25 08/17$0.45–$1.48$0.45--
$165.00Dec 18$0.05$1.55$0.80$1.65 08/26$0.80–$2.17$0.80--
$165.00Jan 15$0.05$1.85$0.95$2.15 08/25$0.95–$2.80$0.95--
$165.00Feb 19$0.25$2.75$1.50$2.35 08/03$1.45–$3.35$1.50--
$165.00Jun 17$1.80$4.90$3.35$5.48 08/10$3.35–$6.05$3.35--
$90.00Dec 18$38.30$41.30$39.80$40.40 07/29$37.95–$49.60$39.80--
$170.00Nov 20$0.00$1.15$0.57$0.85 08/25$0.53–$0.98$0.57--
$170.00Mar 19$0.30$2.75$1.53$2.35 07/30$1.53–$3.10$1.53--
$85.00Dec 18$42.40$46.20$44.30$42.00 07/30$42.65–$54.35$42.40--
$85.00Jun 17$43.80$47.50$45.65$48.35 08/20$43.80–$55.25$45.65--
$175.00Nov 20$0.00$1.15$0.57$1.00 08/07$0.55–$0.88$0.57--
$175.00Dec 18$0.00$1.15$0.57$1.20 08/05$0.57–$1.18$0.57--
$175.00Mar 19$0.10$1.90$1.00$1.80 07/30$1.00–$2.60$1.00--
$80.00Jan 15$47.40$51.10$49.25$51.09 09/25$47.75–$59.25$49.25--
$180.00Oct 16$0.00$0.85$0.43$0.05 08/27$0.38–$0.55$0.05--
$180.00Nov 20$0.00$0.95$0.48$0.75 08/07$0.40–$0.83$0.48--
$180.00Dec 18$0.00$0.95$0.48$0.70 08/26$0.48–$1.02$0.48--
$180.00Feb 19$0.05$1.50$0.78$1.10 08/25$0.78–$1.85$0.78--
$75.00Jan 15$52.20$56.00$54.10$59.37 08/19$52.45–$64.25$54.10--
$185.00Mar 19$0.05$2.00$1.02$1.10 07/30$0.85–$1.70$1.02--
$190.00Nov 20$0.00$1.00$0.50$0.13 08/27$0.38–$0.73$0.13--
$190.00Dec 18$0.00$1.15$0.57$0.70 08/05$0.38–$0.80$0.57--
$190.00Mar 19$0.05$1.00$0.53$0.90 07/30$0.53–$1.60$0.533
$195.00Dec 18$0.00$1.10$0.55$0.65 08/05$0.38–$0.75$0.55--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.40$5.00$4.20$4.73 09/21$2.15–$5.00$4.20--
$130.00Nov 20$6.20$7.50$6.85$5.80 09/25$3.78–$7.95$6.2021
$130.00Dec 18$7.30$9.30$8.30$6.10 08/27$5.40–$8.80$7.30--
$130.00Jan 15$8.40$11.00$9.70$7.30 09/08$5.60–$10.20$8.40--
$125.00Oct 16$1.15$2.70$1.93$1.95 09/24$1.23–$2.85$1.93--
$125.00Nov 20$4.10$5.20$4.65$5.00 08/11$2.55–$5.55$4.65--
$125.00Dec 18$5.00$7.70$6.35$5.50 09/25$4.00–$6.90$5.50--
$125.00Jan 15$6.10$8.70$7.40$5.30 09/09$3.88–$7.40$6.10--
$135.00Oct 16$5.80$9.00$7.40$4.50 09/02$3.75–$8.95$5.80--
$135.00Dec 18$10.40$12.00$11.20$11.30 09/24$7.40–$12.30$11.20--
$135.00Jan 15$11.10$14.00$12.55$9.20 09/09$7.20–$12.80$11.10--
$120.00Oct 16$0.05$1.20$0.63$1.15 09/21$0.57–$1.35$0.63--
$120.00Nov 20$2.40$3.50$2.95$3.22 09/21$2.05–$3.45$2.95110
$120.00Dec 18$3.30$5.80$4.55$3.30 08/27$3.03–$4.85$3.30--
$120.00Jan 15$4.30$6.10$5.20$3.70 09/09$3.00–$5.35$4.30--
$140.00Nov 20$12.10$14.60$13.35$11.10 09/14$8.40–$14.60$12.10--
$140.00Jan 15$14.40$17.50$15.95$11.90 09/09$9.60–$16.60$14.40--
$115.00Oct 16$0.00$1.05$0.53$0.41 09/21$0.40–$0.73$0.41--
$115.00Nov 20$1.40$2.85$2.13$1.75 09/15$1.00–$2.13$1.75--
$115.00Dec 18$2.00$4.10$3.05$2.50 08/31$1.95–$3.40$2.50--
$115.00Jan 15$2.75$4.40$3.58$3.20 09/14$2.50–$4.30$3.20--
$115.00Jun 17$6.20$8.50$7.35$6.35 08/27$6.05–$7.70$6.35--
$145.00Nov 20$15.70$19.40$17.55$17.50 08/05$11.50–$18.85$17.50--
$145.00Jan 15$17.30$20.60$18.95$15.00 09/09$12.60–$20.40$17.30--
$145.00Feb 19$18.30$21.60$19.95$18.80 08/07$14.50–$21.15$18.80--
$110.00Oct 16$0.00$1.05$0.53$0.05 09/21$0.33–$0.68$0.05--
$110.00Nov 20$0.60$1.75$1.18$1.20 08/25$0.70–$1.65$1.18--
$110.00Dec 18$1.80$3.10$2.45$1.95 08/19$1.30–$2.45$1.95--
$150.00Feb 19$22.10$25.90$24.00$20.80 09/08$17.40–$25.15$22.10--
$105.00Nov 20$0.50$1.45$0.98$0.70 09/14$0.65–$1.10$0.70--
$105.00Dec 18$0.25$2.10$1.18$1.10 09/24$0.88–$1.53$1.10--
$105.00Mar 19$1.95$4.20$3.08$2.65 09/09$2.35–$3.28$2.65--
$105.00Jun 17$2.95$6.50$4.72$4.53 09/24$3.70–$4.95$4.53--
$100.00Oct 16$0.00$0.95$0.48$0.38 08/21$0.38–$0.57$0.38--
$100.00Nov 20$0.05$1.35$0.70$0.85 08/21$0.50–$0.83$0.70--
$100.00Dec 18$0.05$1.65$0.85$1.30 08/10$0.80–$1.05$0.85--
$100.00Jan 15$0.75$1.65$1.20$1.04 09/01$1.08–$1.48$1.04--
$100.00Jun 17$2.00$4.60$3.30$5.26 07/31$2.85–$4.10$3.30--
$160.00Feb 19$30.60$34.40$32.50$28.00 09/08$24.55–$33.95$30.60--
$95.00Nov 20$0.05$1.25$0.65$0.60 09/01$0.43–$0.83$0.60--
$95.00Jan 15$0.10$1.65$0.88$1.10 08/18$0.75–$1.02$0.88--
$95.00Feb 19$0.10$2.25$1.18$1.00 09/03$1.00–$1.55$1.00--
$90.00Nov 20$0.00$1.15$0.57$0.30 08/31$0.33–$0.65$0.30--
$90.00Jan 15$0.05$1.35$0.70$1.41 08/05$0.60–$0.70$0.70--
$85.00Nov 20$0.00$0.95$0.48$0.25 09/04$0.25–$0.63$0.25--
$85.00Jan 15$0.00$1.40$0.70$0.61 09/10$0.50–$0.78$0.61--
$85.00Feb 19$0.05$1.65$0.85$0.75 08/25$0.75–$1.02$0.75--
$80.00Jan 15$0.00$1.30$0.65$0.65 08/20$0.48–$0.73$0.65--
$80.00Mar 19$0.15$0.90$0.53--$0.53–$0.53—$0.151
$75.00Nov 20$0.00$0.95$0.48$0.15 08/26$0.10–$0.53$0.15--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.15$0.08--
$60.00Jun 17$0.00$1.40$0.70$1.11 07/31$0.70–$0.83$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 15
Put/Call Ratio 0.26
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 2
Put/Call Ratio 0.01
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 3,641
Total Puts 126
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All