Tour v529
GPC
GENUINE PARTS CO
$125.74 -0.95%
(9/29 18:32) ◀
|
Wednesday, September 30, 2026 (12:05am)
January 2026
|
▶ (10/1 18:24)
◀ 9/30 00:05 ▶

Option Volume

Detail
ℹ
Current (10/01) 54
Calls: 38 (70%)
Puts: 16 (30%)
Prior (09/29) 83
Calls: 66 (80%)
Puts: 17 (20%)
Current vs Prior -34.94%
Calls: -42.42% (Calls)
Puts: -5.88% (Puts)
Prior 7-Day Total 1,525
Calls: 1,399 (92%)
Puts: 126 (8%)
Prior 7-Day Average 217
Calls: 199 (92%)
Puts: 18 (8%)
Current vs Prior 7-Day Avg -75.21%
Calls: -80.99%
Puts: -11.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $13.5K
Calls: $9.6K (71%)
Puts: $3.9K (29%)
Prior (09/29) $61.0K
Calls: $48.6K (80%)
Puts: $12.3K (20%)
Current vs Prior -77.88%
Calls: -80.24%
Puts: -68.57%
Prior 7-Day Total $537.9K
Calls: $493.6K (92%)
Puts: $44.4K (8%)
Prior 7-Day Average $76.8K
Calls: $70.5K (92%)
Puts: $6.3K (8%)
Current vs Prior 7-Day Avg -82.45%
Calls: -86.37%
Puts: -38.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.42
Prior (09/29) 0.26
Current vs Prior +63.47%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +65.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 585
Calls: 526 (90%)
Puts: 59 (10%)
Prior (09/29) 2,034
Calls: 1,937 (95%)
Puts: 97 (5%)
Current vs Prior -71.24%
Prior 7-Day Total 14,172
Calls: 13,242 (93%)
Puts: 930 (7%)
Prior 7-Day Average 2,024
Calls: 1,891 (93%)
Puts: 132 (7%)
Current vs Prior 7-Day Avg -71.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.08% | 11.85%
Prior 7.37% | 12.17%
Current vs Prior -3.90% | -2.63%
Prior 7-Day Avg 7.45% | 12.17%
Current vs 7-Day Avg -4.99% | -2.59%
Prior 7-Day Eod 7.37% | 12.17%
Current vs 7-Day Eod -3.90% | -2.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.6K). Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (38 calls vs 16 puts). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 166.408.60$7.5029.3%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.506.00$5.2528.6%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 28, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.300.55$0.4358.1%150.12--
$140.00Oct 160.000.75$0.38197.4%20.09--
$120.00Oct 166.408.60$7.5029.3%10.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.500.90$0.7057.1%50.1829
$110.00Oct 160.000.55$0.28196.4%20.06--
$130.00Oct 164.506.00$5.2528.6%20.71--
$125.00Oct 161.952.75$2.3534.0%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 22.81, avg 6.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$135.00Oct 16$7.07$7.93$7.0782%1.12$127.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Oct 16$0.42$9.58$0.4218%22.81$119.58
$130.00$125.00Oct 16$2.90$2.10$2.9071%0.72$127.10
$125.00$120.00Oct 16$1.65$3.35$1.6543%2.03$123.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$1.65$1.65$3.3557%0.49$123.35
$120.00$110.00Oct 16$0.42$0.42$9.5882%0.04$119.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.52% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$7.50$0.70$8.20$111.80$128.206.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.52% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Oct 16$0.38$0.28$0.66$109.34$140.66
$135.00$110.00Oct 16$0.43$0.28$0.71$109.29$135.71
$140.00$120.00Oct 16$0.38$0.70$1.08$118.92$141.08
$135.00$120.00Oct 16$0.43$0.70$1.13$118.87$136.13
$135.00$125.00Oct 16$0.43$2.35$2.78$122.22$137.78
$140.00$125.00Oct 16$0.38$2.35$2.73$122.27$142.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $1.25)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$1.25$3.7553%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.33, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.33$4.67
$120.00$135.001:2Oct 16$6.64$8.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16$0.55$4.45
$120.00$110.001:2Oct 16$0.14$9.86
$125.00$120.001:2Oct 16$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$0.300.127.4%0.24%7.60%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 371 vol/day, 147 traded recently)

GPC averages only 371 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $5.80 on 09/21 (now $4.40/$5.10) — try a limit near $4.75. Also watch the $135.00 12-18 call last traded $5.40 on 09/25 (now $3.60/$4.50) — try a limit near $4.05; the $140.00 12-18 call last traded $3.80 on 09/24 (now $2.20/$3.20) — try a limit near $2.70. Most tradeable put: the $115.00 11-20 put last traded $1.75 on 09/15 (now $1.70/$2.45) — try a limit near $1.75.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$3.10$4.20$3.65$12.25 09/03$3.65–$14.15$3.65--
$125.00Nov 20$6.60$7.50$7.05$14.25 09/03$7.05–$16.45$7.05--
$125.00Dec 18$7.80$8.80$8.30$9.35 09/21$8.30–$17.00$8.30--
$125.00Jan 15$8.50$11.40$9.95$14.50 08/20$9.90–$17.65$9.95--
$125.00Jun 17$13.10$15.90$14.50$16.20 09/18$14.50–$22.80$14.50--
$130.00Oct 16$0.95$1.70$1.33$3.16 09/25$1.33–$10.30$1.33--
$130.00Nov 20$4.40$5.10$4.75$5.80 09/21$4.75–$12.90$4.75133
$130.00Dec 18$4.90$6.50$5.70$12.40 09/03$5.70–$13.60$5.70--
$130.00Jan 15$6.10$8.80$7.45$7.70 09/21$7.40–$14.55$7.45--
$130.00Feb 19$7.70$10.50$9.10$14.30 09/02$9.10–$16.00$9.10--
$130.00Jun 17$10.70$13.80$12.25$16.90 09/09$12.25–$19.85$12.25--
$120.00Nov 20$9.50$12.10$10.80$11.90 09/18$10.80–$20.55$10.80--
$120.00Dec 18$10.70$13.00$11.85$17.65 08/05$11.85–$21.05$11.85--
$120.00Mar 19$13.30$16.40$14.85$18.81 08/20$14.85–$23.75$14.85--
$135.00Oct 16$0.30$0.55$0.43$1.20 09/25$0.43–$7.10$0.43--
$135.00Nov 20$2.35$3.50$2.93$3.80 09/21$2.93–$9.85$2.93--
$135.00Dec 18$3.60$4.50$4.05$5.40 09/25$4.05–$10.60$4.0542
$135.00Jan 15$4.10$5.90$5.00$10.51 09/09$5.00–$11.25$5.00--
$135.00Feb 19$5.70$8.50$7.10$13.05 08/27$7.10–$12.95$7.10--
$135.00Jun 17$8.50$11.70$10.10$16.70 08/27$10.10–$17.15$10.10--
$115.00Nov 20$13.20$15.70$14.45$24.38 09/03$14.45–$24.70$14.45--
$115.00Jan 15$14.00$16.30$15.15$20.13 09/15$15.15–$26.30$15.15--
$115.00Mar 19$16.40$19.70$18.05$26.40 08/07$18.05–$27.50$18.05--
$115.00Jun 17$18.50$21.60$20.05$26.76 09/03$20.05–$29.30$20.05--
$140.00Oct 16$0.00$0.75$0.38$0.59 09/25$0.33–$4.45$0.38--
$140.00Nov 20$1.45$2.75$2.10$3.20 09/25$2.10–$7.30$2.10--
$140.00Dec 18$2.20$3.20$2.70$3.80 09/24$2.58–$7.90$2.7068
$140.00Jan 15$2.15$4.80$3.47$8.20 09/09$3.45–$8.75$3.47--
$140.00Feb 19$4.10$7.00$5.55$8.60 08/17$5.50–$10.45$5.55--
$140.00Mar 19$4.50$7.80$6.15$11.28 08/11$6.15–$11.30$6.15--
$140.00Jun 17$6.90$10.00$8.45$12.30 09/01$8.45–$14.60$8.45--
$110.00Nov 20$17.30$19.90$18.60$22.05 09/25$18.60–$29.35$18.60--
$110.00Dec 18$16.90$20.50$18.70$26.90 09/03$18.70–$29.35$18.70--
$110.00Jan 15$17.20$21.00$19.10$28.57 09/03$19.10–$29.90$19.10--
$110.00Mar 19$19.50$23.10$21.30$21.86 09/21$21.30–$31.35$21.30--
$110.00Jun 17$21.30$24.90$23.10$29.25 08/19$23.10–$33.20$23.10--
$145.00Oct 16$0.00$0.75$0.38$0.82 09/14$0.28–$2.58$0.38--
$145.00Nov 20$0.35$2.15$1.25$2.05 09/24$1.18–$5.30$1.25--
$145.00Dec 18$0.70$2.20$1.45$2.50 09/25$1.45–$6.30$1.45--
$145.00Jan 15$1.15$3.40$2.28$6.20 09/09$2.28–$7.15$2.28--
$145.00Mar 19$3.30$6.40$4.85$9.89 08/26$4.80–$9.35$4.85--
$145.00Jun 17$5.40$8.50$6.95$11.80 08/27$6.95–$12.30$6.95--
$105.00Nov 20$21.50$24.50$23.00$30.45 08/21$23.00–$34.05$23.00--
$105.00Dec 18$21.60$25.00$23.30$32.20 09/03$23.30–$34.15$23.30--
$105.00Jan 15$21.60$25.30$23.45$34.15 08/26$23.45–$34.65$23.45--
$105.00Feb 19$22.90$26.50$24.70$30.60 08/12$24.70–$35.35$24.70--
$150.00Oct 16$0.00$0.95$0.48$1.00 09/11$0.45–$1.67$0.48--
$150.00Nov 20$0.05$1.00$0.53$1.07 09/25$0.53–$3.33$0.53283
$150.00Dec 18$0.50$1.95$1.23$0.85 09/18$1.23–$4.35$0.85--
$150.00Jan 15$0.65$2.30$1.48$4.60 09/09$1.48–$5.25$1.48--
$150.00Feb 19$1.55$4.60$3.08$6.70 09/09$3.08–$6.65$3.08--
$150.00Mar 19$2.20$5.20$3.70$3.89 09/24$3.45–$7.20$3.70--
$150.00Jun 17$4.20$7.40$5.80$10.70 09/04$5.80–$10.15$5.80--
$100.00Nov 20$26.10$29.20$27.65$35.77 09/10$27.65–$38.70$27.65--
$100.00Jan 15$25.80$29.70$27.75$31.83 07/29$27.75–$39.20$27.75--
$100.00Mar 19$27.30$30.80$29.05$35.00 08/12$29.05–$40.10$29.05--
$155.00Oct 16$0.00$0.90$0.45$0.29 09/14$0.40–$0.93$0.29--
$155.00Nov 20$0.10$0.85$0.48$0.60 09/25$0.48–$2.73$0.48--
$155.00Jan 15$0.25$2.45$1.35$3.90 08/12$1.35–$3.85$1.35--
$155.00Mar 19$1.65$3.50$2.58$4.90 09/03$2.58–$5.80$2.58--
$155.00Jun 17$3.00$6.40$4.70$8.90 09/04$4.70–$8.80$4.70--
$95.00Dec 18$31.00$34.10$32.55$31.50 07/30$32.55–$44.00$31.50--
$95.00Jan 15$30.80$34.40$32.60$41.50 09/03$32.60–$43.70$32.60--
$95.00Jun 17$33.60$36.20$34.90$43.00 09/03$34.90–$45.05$34.90--
$160.00Oct 16$0.00$0.75$0.38$0.55 09/10$0.30–$0.73$0.38--
$160.00Nov 20$0.00$0.90$0.45$1.47 09/11$0.43–$1.90$0.45--
$160.00Dec 18$0.05$1.55$0.80$1.45 09/15$0.60–$2.58$0.80--
$160.00Jan 15$0.05$1.95$1.00$2.50 09/03$1.00–$2.93$1.00--
$160.00Feb 19$0.45$3.00$1.73$3.18 08/28$1.73–$3.93$1.73--
$160.00Mar 19$1.15$3.60$2.38$4.50 08/25$2.00–$4.50$2.38--
$160.00Jun 17$2.20$5.50$3.85$6.95 08/10$3.85–$7.15$3.85--
$90.00Dec 18$35.60$38.90$37.25$40.40 07/29$37.25–$48.80$37.25--
$165.00Oct 16$0.00$0.75$0.38$0.05 09/21$0.03–$0.70$0.05--
$165.00Nov 20$0.00$0.80$0.40$1.25 08/17$0.40–$1.13$0.40--
$165.00Dec 18$0.05$1.05$0.55$1.65 08/26$0.53–$1.63$0.55--
$165.00Jan 15$0.05$1.75$0.90$2.15 08/25$0.90–$2.38$0.90--
$165.00Feb 19$0.20$2.45$1.33$2.35 08/03$1.33–$3.18$1.33--
$165.00Jun 17$1.75$4.90$3.33$5.48 08/10$3.25–$6.05$3.33--
$85.00Dec 18$40.00$43.70$41.85$42.00 07/30$41.85–$53.90$41.85--
$85.00Jun 17$41.00$44.90$42.95$48.35 08/20$42.95–$54.50$42.95--
$170.00Nov 20$0.00$0.75$0.38$0.85 08/25$0.38–$0.90$0.38--
$170.00Mar 19$0.15$2.50$1.33$2.35 07/30$1.33–$3.03$1.33--
$80.00Jan 15$44.50$48.60$46.55$51.09 09/25$46.55–$58.80$46.55--
$175.00Nov 20$0.00$0.75$0.38$1.00 08/07$0.38–$0.85$0.38--
$175.00Dec 18$0.00$0.95$0.48$1.20 08/05$0.48–$0.98$0.48--
$175.00Mar 19$0.05$2.10$1.08$1.80 07/30$1.00–$2.50$1.08--
$75.00Jan 15$49.80$53.60$51.70$59.37 08/19$51.70–$63.65$51.70--
$180.00Oct 16$0.00$0.75$0.38$0.05 08/27$0.38–$0.55$0.05--
$180.00Nov 20$0.00$0.75$0.38$0.75 08/07$0.38–$0.78$0.38--
$180.00Dec 18$0.00$0.75$0.38$0.70 08/26$0.38–$0.90$0.38--
$180.00Feb 19$0.05$1.30$0.68$1.10 08/25$0.68–$1.58$0.68--
$185.00Mar 19$0.05$1.90$0.98$1.10 07/30$0.70–$1.60$0.98--
$190.00Nov 20$0.00$0.75$0.38$0.13 08/27$0.38–$0.68$0.13--
$190.00Dec 18$0.00$0.75$0.38$0.70 08/05$0.38–$0.78$0.38--
$190.00Mar 19$0.05$1.80$0.93$0.90 07/30$0.53–$1.40$0.90--
$195.00Dec 18$0.00$0.75$0.38$0.65 08/05$0.38–$0.75$0.38--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.95$2.75$2.35$1.95 09/24$1.23–$2.85$1.95--
$125.00Nov 20$4.80$5.80$5.30$5.00 08/11$2.55–$5.55$5.00--
$125.00Dec 18$5.90$7.90$6.90$5.50 09/25$4.00–$6.90$5.90--
$125.00Jan 15$6.60$8.70$7.65$5.30 09/09$3.88–$7.65$6.60--
$130.00Oct 16$4.50$6.00$5.25$4.73 09/21$2.15–$5.25$4.73--
$130.00Nov 20$7.30$8.40$7.85$5.80 09/25$3.78–$7.95$7.30--
$130.00Dec 18$8.60$10.10$9.35$6.10 08/27$5.70–$9.35$8.60--
$130.00Jan 15$9.60$12.40$11.00$7.30 09/08$5.60–$11.00$9.60--
$120.00Oct 16$0.50$0.90$0.70$1.15 09/21$0.57–$1.35$0.7029
$120.00Nov 20$2.80$3.80$3.30$3.22 09/21$2.05–$3.45$3.22--
$120.00Dec 18$4.20$5.90$5.05$3.30 08/27$3.03–$5.05$4.20--
$120.00Jan 15$4.70$6.30$5.50$3.70 09/09$3.00–$5.50$4.70--
$135.00Oct 16$7.90$10.30$9.10$4.50 09/02$3.75–$9.10$7.90--
$135.00Dec 18$11.70$13.50$12.60$11.30 09/24$7.60–$12.60$11.70--
$135.00Jan 15$12.50$15.50$14.00$9.20 09/09$7.20–$14.00$12.50--
$115.00Oct 16$0.05$0.70$0.38$0.41 09/21$0.38–$0.70$0.38--
$115.00Nov 20$1.70$2.45$2.08$1.75 09/15$1.00–$2.13$1.7530
$115.00Dec 18$1.95$4.30$3.13$2.50 08/31$1.95–$3.40$2.50--
$115.00Jan 15$3.10$5.10$4.10$3.20 09/14$2.50–$4.30$3.20--
$115.00Jun 17$6.50$9.40$7.95$6.35 08/27$6.10–$8.00$6.50--
$140.00Nov 20$13.70$16.40$15.05$11.10 09/14$8.40–$15.05$13.70--
$140.00Jan 15$15.00$18.50$16.75$11.90 09/09$9.60–$16.75$15.00--
$110.00Oct 16$0.00$0.55$0.28$0.05 09/21$0.28–$0.68$0.05--
$110.00Nov 20$0.60$1.95$1.27$1.20 08/25$0.75–$1.65$1.20--
$110.00Dec 18$1.80$2.75$2.28$1.95 08/19$1.30–$2.45$1.95--
$145.00Nov 20$17.90$21.10$19.50$17.50 08/05$11.50–$19.50$17.90--
$145.00Jan 15$18.80$22.80$20.80$15.00 09/09$12.60–$20.80$18.80--
$145.00Feb 19$20.10$23.70$21.90$18.80 08/07$14.50–$21.90$20.10--
$105.00Nov 20$0.50$1.50$1.00$0.70 09/14$0.65–$1.10$0.70--
$105.00Dec 18$0.35$2.10$1.23$1.10 09/24$0.88–$1.53$1.10--
$105.00Mar 19$2.20$4.30$3.25$2.65 09/09$2.35–$3.28$2.65--
$105.00Jun 17$3.10$6.50$4.80$4.53 09/24$3.88–$4.95$4.53--
$150.00Feb 19$24.30$27.80$26.05$20.80 09/08$17.70–$26.05$24.30--
$100.00Oct 16$0.00$0.75$0.38$0.38 08/21$0.38–$0.57$0.38--
$100.00Nov 20$0.05$1.30$0.68$0.85 08/21$0.58–$0.83$0.68--
$100.00Dec 18$0.05$1.70$0.88$1.30 08/10$0.80–$1.05$0.88--
$100.00Jan 15$0.85$1.50$1.18$1.04 09/01$1.08–$1.48$1.04--
$100.00Jun 17$2.20$4.80$3.50$5.26 07/31$3.00–$4.10$3.50--
$95.00Nov 20$0.10$0.90$0.50$0.60 09/01$0.43–$0.78$0.50--
$95.00Jan 15$0.05$1.75$0.90$1.10 08/18$0.83–$1.02$0.90--
$95.00Feb 19$0.25$2.30$1.27$1.00 09/03$1.00–$1.55$1.00--
$160.00Feb 19$33.00$36.40$34.70$28.00 09/08$25.05–$34.70$33.00--
$90.00Nov 20$0.00$0.95$0.48$0.30 08/31$0.33–$0.65$0.30--
$90.00Jan 15$0.05$1.35$0.70$1.41 08/05$0.60–$0.70$0.70--
$85.00Nov 20$0.00$0.75$0.38$0.25 09/04$0.25–$0.63$0.25--
$85.00Jan 15$0.00$1.40$0.70$0.61 09/10$0.50–$0.78$0.61--
$85.00Feb 19$0.05$1.70$0.88$0.75 08/25$0.75–$0.95$0.75--
$80.00Jan 15$0.00$0.95$0.48$0.65 08/20$0.48–$0.73$0.48--
$75.00Nov 20$0.00$0.75$0.38$0.15 08/26$0.38–$0.53$0.15--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.15$0.08--
$60.00Jun 17$0.00$1.55$0.78$1.11 07/31$0.70–$0.83$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 16
Put/Call Ratio 0.42
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 17
Put/Call Ratio 0.26
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 1,399
Total Puts 126
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All