Tour v531
GPC
GENUINE PARTS CO
$125.12 -0.49%
(9/30 00:05) ◀
|
Thursday, October 1, 2026 (6:24pm)
January 2026
|
▶
◀ 10/1 18:24

Option Volume

Detail
ℹ
Current (10/01) 140
Calls: 86 (61%)
Puts: 54 (39%)
Prior (09/30) 54
Calls: 38 (70%)
Puts: 16 (30%)
Current vs Prior +159.26%
Calls: +126.32% (Calls)
Puts: +237.50% (Puts)
Prior 7-Day Total 1,543
Calls: 1,411 (91%)
Puts: 132 (9%)
Prior 7-Day Average 220
Calls: 201 (91%)
Puts: 18 (9%)
Current vs Prior 7-Day Avg -36.49%
Calls: -57.34%
Puts: +186.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $59.1K
Calls: $36.8K (62%)
Puts: $22.3K (38%)
Prior (09/30) $13.5K
Calls: $9.6K (71%)
Puts: $3.9K (29%)
Current vs Prior +338.14%
Calls: +283.19%
Puts: +474.34%
Prior 7-Day Total $540.5K
Calls: $494.1K (91%)
Puts: $46.4K (9%)
Prior 7-Day Average $77.2K
Calls: $70.6K (91%)
Puts: $6.6K (9%)
Current vs Prior 7-Day Avg -23.47%
Calls: -47.83%
Puts: +235.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.63
Prior (09/30) 0.42
Current vs Prior +49.13%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +141.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 697
Calls: 408 (59%)
Puts: 289 (41%)
Prior (09/30) 585
Calls: 526 (90%)
Puts: 59 (10%)
Current vs Prior +19.15%
Prior 7-Day Total 14,501
Calls: 13,536 (93%)
Puts: 965 (7%)
Prior 7-Day Average 2,071
Calls: 1,933 (93%)
Puts: 137 (7%)
Current vs Prior 7-Day Avg -66.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.53% | 11.91%
Prior 7.08% | 11.85%
Current vs Prior -7.75% | +0.50%
Prior 7-Day Avg 7.73% | 12.54%
Current vs 7-Day Avg -15.53% | -5.03%
Prior 7-Day Eod 7.08% | 11.85%
Current vs 7-Day Eod -7.75% | +0.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($36.8K). Massive premium surge with dollar volume up 338% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 163.707.80$5.7571.3%120.78--
$125.00Oct 162.204.50$3.3568.7%10.5549

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 50, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.150.65$0.40125.0%180.10--
$130.00Oct 160.001.70$0.85200.0%30.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 163.707.80$5.7571.3%120.78--
$110.00Oct 160.000.70$0.35200.0%100.07--
$120.00Oct 160.001.85$0.93198.9%50.2534
$115.00Oct 160.000.40$0.20200.0%10.07--
$125.00Oct 162.204.50$3.3568.7%10.5549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.08, avg 4.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.45$4.55$0.4521%10.11$130.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$2.40$2.60$2.4078%1.08$127.60
$120.00$115.00Oct 16$0.73$4.27$0.7325%5.85$119.27
$125.00$120.00Oct 16$2.42$2.58$2.4254%1.07$122.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.94, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.45$0.45$4.5579%0.10$130.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$2.42$2.42$2.5846%0.94$122.58
$120.00$115.00Oct 16$0.73$0.73$4.2775%0.17$119.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.27% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$0.85$5.75$6.60$123.40$136.605.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.48% of stock, avg 0.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Oct 16$0.40$0.20$0.60$114.40$135.60
$135.00$110.00Oct 16$0.40$0.35$0.75$109.25$135.75
$130.00$115.00Oct 16$0.85$0.20$1.05$113.95$131.05
$130.00$110.00Oct 16$0.85$0.35$1.20$108.80$131.20
$135.00$120.00Oct 16$0.40$0.93$1.33$118.67$136.33
$130.00$120.00Oct 16$0.85$0.93$1.78$118.22$131.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120130/135Oct 16$1.18$3.8254%0.31$118.82$131.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.96, cheapest $0.88)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.69$3.3148%1.96
$110.00$115.00$120.00Oct 16$0.88$4.1218%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.95, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16$0.05$4.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.95$4.05
$115.00$110.001:2Oct 16-$0.50$4.50
$125.00$120.001:2Oct 16$1.49$3.51
$120.00$115.001:2Oct 16$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$0.150.107.9%0.12%8.02%18--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 371 vol/day, 147 traded recently)

GPC averages only 371 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 11-20 call last traded $14.25 on 09/03 (now $5.90/$7.00) — try a limit near $6.45. Also watch the $110.00 12-18 call last traded $26.90 on 09/03 (now $16.60/$19.70) — try a limit near $18.15; the $110.00 03-19 call last traded $21.86 on 09/21 (now $18.50/$22.30) — try a limit near $20.40. Most tradeable put: the $120.00 11-20 put last traded $3.22 on 09/21 (now $3.40/$5.10) — try a limit near $3.40.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.55$3.30$2.42$12.25 09/03$2.42–$14.15$2.42--
$125.00Nov 20$5.90$7.00$6.45$14.25 09/03$6.45–$16.45$6.45155
$125.00Dec 18$5.50$8.40$6.95$9.35 09/21$6.95–$17.00$6.95--
$125.00Jan 15$6.60$10.10$8.35$14.50 08/20$8.35–$17.60$8.35--
$125.00Jun 17$12.40$15.80$14.10$16.20 09/18$14.10–$22.80$14.10--
$130.00Oct 16$0.00$1.70$0.85$3.16 09/25$0.85–$10.30$0.85--
$130.00Nov 20$2.45$5.30$3.88$5.80 09/21$3.88–$12.90$3.88137
$130.00Dec 18$4.30$6.40$5.35$12.40 09/03$5.35–$13.35$5.35--
$130.00Jan 15$4.30$7.50$5.90$7.70 09/21$5.90–$14.55$5.9023
$130.00Feb 19$6.30$10.00$8.15$14.30 09/02$8.15–$15.90$8.15--
$130.00Jun 17$9.50$13.50$11.50$16.90 09/09$11.50–$19.85$11.50--
$120.00Nov 20$7.60$11.10$9.35$11.90 09/18$9.35–$20.55$9.35--
$120.00Dec 18$9.50$12.30$10.90$17.65 08/05$10.90–$21.05$10.90--
$120.00Mar 19$11.90$15.90$13.90$18.81 08/20$13.90–$23.75$13.90--
$135.00Oct 16$0.15$0.65$0.40$1.20 09/25$0.40–$7.10$0.40--
$135.00Nov 20$1.55$3.20$2.38$3.80 09/21$2.38–$9.85$2.38--
$135.00Dec 18$2.15$4.10$3.13$5.40 09/25$3.13–$10.60$3.13--
$135.00Jan 15$2.70$6.30$4.50$10.51 09/09$4.50–$11.25$4.50--
$135.00Feb 19$4.20$8.00$6.10$13.05 08/27$6.10–$12.95$6.10--
$135.00Jun 17$7.60$11.50$9.55$16.70 08/27$9.55–$17.15$9.55--
$115.00Nov 20$11.70$14.80$13.25$24.38 09/03$13.25–$24.70$13.25--
$115.00Jan 15$13.50$15.50$14.50$20.13 09/15$14.50–$26.30$14.50--
$115.00Mar 19$15.90$18.90$17.40$26.40 08/07$17.40–$27.50$17.40--
$115.00Jun 17$17.30$21.30$19.30$26.76 09/03$19.30–$29.30$19.30--
$140.00Oct 16$0.00$0.95$0.48$0.59 09/25$0.33–$4.45$0.48--
$140.00Nov 20$0.60$2.40$1.50$3.20 09/25$1.50–$7.30$1.50--
$140.00Dec 18$1.00$3.20$2.10$3.80 09/24$2.10–$7.90$2.1066
$140.00Jan 15$2.05$4.10$3.08$8.20 09/09$3.08–$8.75$3.08--
$140.00Feb 19$3.30$6.50$4.90$8.60 08/17$4.90–$10.25$4.90--
$140.00Mar 19$3.60$7.30$5.45$11.28 08/11$5.45–$11.30$5.45--
$140.00Jun 17$5.70$9.50$7.60$12.30 09/01$7.60–$14.60$7.60--
$110.00Nov 20$15.80$18.80$17.30$22.05 09/25$17.30–$29.35$17.30--
$110.00Dec 18$16.60$19.70$18.15$26.90 09/03$18.15–$29.35$18.1526
$110.00Jan 15$16.50$20.30$18.40$28.57 09/03$18.40–$29.90$18.40--
$110.00Mar 19$18.50$22.30$20.40$21.86 09/21$20.40–$31.35$20.401
$110.00Jun 17$20.50$24.50$22.50$29.25 08/19$22.50–$33.20$22.50--
$145.00Oct 16$0.00$1.20$0.60$0.82 09/14$0.28–$2.58$0.60--
$145.00Nov 20$0.15$1.85$1.00$2.05 09/24$1.00–$5.00$1.00--
$145.00Dec 18$0.80$2.40$1.60$2.50 09/25$1.45–$6.30$1.60--
$145.00Jan 15$0.90$3.20$2.05$6.20 09/09$2.05–$7.15$2.05--
$145.00Mar 19$3.00$5.30$4.15$9.89 08/26$4.15–$9.35$4.15--
$145.00Jun 17$4.90$8.40$6.65$11.80 08/27$6.65–$12.30$6.65--
$105.00Nov 20$20.00$23.40$21.70$30.45 08/21$21.70–$34.05$21.70--
$105.00Dec 18$20.80$23.90$22.35$32.20 09/03$22.35–$34.15$22.35--
$105.00Jan 15$21.00$24.30$22.65$34.15 08/26$22.65–$34.65$22.65--
$105.00Feb 19$21.70$25.50$23.60$30.60 08/12$23.60–$35.35$23.60--
$150.00Oct 16$0.00$0.95$0.48$1.00 09/11$0.45–$1.67$0.48--
$150.00Nov 20$0.05$1.25$0.65$1.07 09/25$0.53–$3.33$0.65--
$150.00Dec 18$0.30$2.05$1.17$0.85 09/18$1.17–$4.25$0.85--
$150.00Jan 15$0.40$2.85$1.63$4.60 09/09$1.48–$5.25$1.63--
$150.00Feb 19$1.15$4.20$2.68$6.70 09/09$2.68–$6.65$2.68--
$150.00Mar 19$2.25$4.80$3.53$3.89 09/24$3.45–$7.20$3.53--
$150.00Jun 17$3.40$7.00$5.20$10.70 09/04$5.20–$9.85$5.20--
$100.00Nov 20$24.60$28.10$26.35$35.77 09/10$26.35–$38.70$26.35--
$100.00Jan 15$25.30$28.60$26.95$31.83 07/29$26.95–$39.20$26.95--
$100.00Mar 19$26.00$30.00$28.00$35.00 08/12$28.00–$40.10$28.00--
$155.00Oct 16$0.00$1.05$0.53$0.29 09/14$0.40–$0.88$0.29--
$155.00Nov 20$0.10$1.30$0.70$0.60 09/25$0.48–$2.73$0.60--
$155.00Jan 15$0.20$2.05$1.13$3.90 08/12$1.13–$3.80$1.13--
$155.00Mar 19$1.00$3.30$2.15$4.90 09/03$2.15–$5.65$2.15--
$155.00Jun 17$2.35$6.00$4.18$8.90 09/04$4.18–$8.80$4.18--
$95.00Dec 18$29.60$33.10$31.35$31.50 07/30$31.35–$44.00$31.35--
$95.00Jan 15$29.90$33.20$31.55$41.50 09/03$31.55–$43.70$31.55--
$95.00Jun 17$31.70$35.80$33.75$43.00 09/03$33.75–$45.05$33.75--
$160.00Oct 16$0.00$0.85$0.43$0.55 09/10$0.30–$0.68$0.43--
$160.00Nov 20$0.00$1.00$0.50$1.47 09/11$0.43–$1.90$0.50--
$160.00Dec 18$0.00$1.50$0.75$1.45 09/15$0.60–$2.58$0.75--
$160.00Jan 15$0.05$1.70$0.88$2.50 09/03$0.88–$2.93$0.88--
$160.00Feb 19$0.30$2.75$1.53$3.18 08/28$1.53–$3.93$1.53--
$160.00Mar 19$0.50$3.50$2.00$4.50 08/25$2.00–$4.50$2.00--
$160.00Jun 17$1.65$5.50$3.58$6.95 08/10$3.58–$7.15$3.58--
$90.00Dec 18$34.40$37.80$36.10$40.40 07/29$36.10–$48.80$36.10--
$165.00Oct 16$0.00$0.85$0.43$0.05 09/21$0.03–$0.63$0.05--
$165.00Nov 20$0.00$0.95$0.48$1.25 08/17$0.40–$1.10$0.48--
$165.00Dec 18$0.00$1.15$0.57$1.65 08/26$0.53–$1.63$0.57--
$165.00Jan 15$0.00$1.65$0.83$2.15 08/25$0.83–$2.28$0.83--
$165.00Feb 19$0.20$1.75$0.98$2.35 08/03$0.98–$3.18$0.98--
$165.00Jun 17$1.10$4.70$2.90$5.48 08/10$2.90–$6.05$2.90--
$85.00Dec 18$39.20$42.80$41.00$42.00 07/30$41.00–$53.90$41.00--
$85.00Jun 17$40.20$44.30$42.25$48.35 08/20$42.25–$54.50$42.25--
$170.00Nov 20$0.00$1.00$0.50$0.85 08/25$0.38–$0.90$0.50--
$170.00Mar 19$0.05$2.30$1.17$2.35 07/30$1.17–$3.03$1.17--
$80.00Jan 15$43.80$47.80$45.80$51.09 09/25$45.80–$58.80$45.80--
$175.00Nov 20$0.00$0.95$0.48$1.00 08/07$0.38–$0.83$0.48--
$175.00Dec 18$0.00$0.95$0.48$1.20 08/05$0.48–$0.95$0.48--
$175.00Mar 19$0.05$2.10$1.08$1.80 07/30$1.00–$2.50$1.08--
$75.00Jan 15$48.70$52.70$50.70$59.37 08/19$50.70–$63.65$50.70--
$180.00Oct 16$0.00$0.80$0.40$0.05 08/27$0.38–$0.53$0.05--
$180.00Nov 20$0.00$0.95$0.48$0.75 08/07$0.38–$0.78$0.48--
$180.00Dec 18$0.00$1.00$0.50$0.70 08/26$0.38–$0.88$0.50--
$180.00Feb 19$0.00$1.70$0.85$1.10 08/25$0.68–$1.58$0.85--
$185.00Mar 19$0.00$1.80$0.90$1.10 07/30$0.70–$1.60$0.90--
$190.00Nov 20$0.00$0.90$0.45$0.13 08/27$0.38–$0.68$0.13--
$190.00Dec 18$0.00$1.05$0.53$0.70 08/05$0.38–$0.78$0.53--
$190.00Mar 19$0.00$1.70$0.85$0.90 07/30$0.53–$1.40$0.85--
$195.00Dec 18$0.00$0.95$0.48$0.65 08/05$0.38–$0.73$0.48--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$2.20$4.50$3.35$1.95 09/24$1.23–$3.35$2.2049
$125.00Nov 20$4.90$6.60$5.75$5.00 08/11$2.55–$5.75$5.00--
$125.00Dec 18$6.20$7.80$7.00$5.50 09/25$4.00–$7.00$6.20--
$125.00Jan 15$6.00$9.10$7.55$5.30 09/09$3.88–$7.65$6.00--
$130.00Oct 16$3.70$7.80$5.75$4.73 09/21$2.15–$5.75$4.73--
$130.00Nov 20$7.60$9.30$8.45$5.80 09/25$3.78–$8.45$7.60--
$130.00Dec 18$7.80$10.60$9.20$6.10 08/27$5.70–$9.35$7.80--
$130.00Jan 15$8.50$12.10$10.30$7.30 09/08$5.60–$11.00$8.50--
$120.00Oct 16$0.00$1.85$0.93$1.15 09/21$0.57–$1.35$0.9334
$120.00Nov 20$3.40$5.10$4.25$3.22 09/21$2.05–$4.25$3.40112
$120.00Dec 18$4.10$5.80$4.95$3.30 08/27$3.03–$5.05$4.10--
$120.00Jan 15$3.60$7.00$5.30$3.70 09/09$3.00–$5.50$3.70--
$135.00Oct 16$8.40$11.60$10.00$4.50 09/02$3.75–$10.00$8.40--
$135.00Dec 18$12.10$14.40$13.25$11.30 09/24$7.60–$13.25$12.10--
$135.00Jan 15$12.60$15.60$14.10$9.20 09/09$7.20–$14.10$12.60--
$115.00Oct 16$0.00$0.40$0.20$0.41 09/21$0.20–$0.70$0.20--
$115.00Nov 20$1.80$3.20$2.50$1.75 09/15$1.00–$2.50$1.8032
$115.00Dec 18$2.10$4.40$3.25$2.50 08/31$1.95–$3.40$2.50--
$115.00Jan 15$3.20$5.20$4.20$3.20 09/14$2.50–$4.30$3.20--
$115.00Jun 17$6.70$10.20$8.45$6.35 08/27$6.10–$8.45$6.70--
$140.00Nov 20$14.30$17.50$15.90$11.10 09/14$8.40–$15.90$14.30--
$140.00Jan 15$15.50$19.50$17.50$11.90 09/09$9.60–$17.50$15.50--
$110.00Oct 16$0.00$0.70$0.35$0.05 09/21$0.28–$0.68$0.05--
$110.00Nov 20$0.80$2.60$1.70$1.20 08/25$0.75–$1.70$1.20--
$110.00Dec 18$1.80$3.30$2.55$1.95 08/19$1.30–$2.55$1.95--
$145.00Nov 20$18.70$22.00$20.35$17.50 08/05$11.50–$20.35$18.70--
$145.00Jan 15$19.60$23.60$21.60$15.00 09/09$12.60–$21.60$19.60--
$145.00Feb 19$21.10$24.50$22.80$18.80 08/07$14.50–$22.80$21.10--
$105.00Nov 20$0.50$1.55$1.02$0.70 09/14$0.65–$1.10$0.7062
$105.00Dec 18$0.45$2.45$1.45$1.10 09/24$0.88–$1.53$1.10--
$105.00Mar 19$2.20$4.40$3.30$2.65 09/09$2.35–$3.30$2.65--
$105.00Jun 17$3.40$7.00$5.20$4.53 09/24$3.88–$5.20$4.53--
$150.00Feb 19$25.20$28.50$26.85$20.80 09/08$17.70–$26.85$25.20--
$100.00Oct 16$0.00$0.90$0.45$0.38 08/21$0.38–$0.57$0.38--
$100.00Nov 20$0.05$1.35$0.70$0.85 08/21$0.58–$0.83$0.70--
$100.00Dec 18$0.05$1.80$0.93$1.30 08/10$0.80–$1.05$0.93--
$100.00Jan 15$0.85$1.50$1.18$1.04 09/01$1.08–$1.48$1.04--
$100.00Jun 17$2.40$6.00$4.20$5.26 07/31$3.00–$4.20$4.20--
$95.00Nov 20$0.10$1.25$0.68$0.60 09/01$0.43–$0.78$0.60--
$95.00Jan 15$0.10$1.85$0.98$1.10 08/18$0.83–$1.02$0.98--
$95.00Feb 19$0.30$2.45$1.38$1.00 09/03$1.00–$1.55$1.00--
$160.00Feb 19$34.00$37.20$35.60$28.00 09/08$25.05–$35.60$34.00--
$90.00Nov 20$0.00$1.15$0.57$0.30 08/31$0.33–$0.65$0.30--
$90.00Jan 15$0.05$1.35$0.70$1.41 08/05$0.60–$0.70$0.70--
$85.00Nov 20$0.00$1.10$0.55$0.25 09/04$0.25–$0.63$0.25--
$85.00Jan 15$0.00$1.40$0.70$0.61 09/10$0.50–$0.78$0.61--
$85.00Feb 19$0.00$1.75$0.88$0.75 08/25$0.75–$0.95$0.75--
$80.00Jan 15$0.00$1.30$0.65$0.65 08/20$0.48–$0.73$0.65--
$75.00Nov 20$0.00$0.95$0.48$0.15 08/26$0.38–$0.53$0.15--
$65.00Nov 20$0.00$0.75$0.38$0.08 08/25$0.15–$0.38$0.08--
$60.00Jun 17$0.00$1.55$0.78$1.11 07/31$0.70–$0.83$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 54
Put/Call Ratio 0.63
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 16
Put/Call Ratio 0.42
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,411
Total Puts 132
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All