Tour v531
GPC
GENUINE PARTS CO
$125.41 -1.55%
(10/6 18:25) ◀
|
Wednesday, October 7, 2026 (6:23pm)
January 2026
|
▶
◀ 10/7 18:23

Option Volume

Detail
ℹ
Current (10/07) 136
Calls: 128 (94%)
Puts: 8 (6%)
Prior (10/06) 1,394
Calls: 1,352 (97%)
Puts: 42 (3%)
Current vs Prior -90.24%
Calls: -90.53% (Calls)
Puts: -80.95% (Puts)
Prior 7-Day Total 1,926
Calls: 1,753 (91%)
Puts: 173 (9%)
Prior 7-Day Average 275
Calls: 250 (91%)
Puts: 24 (9%)
Current vs Prior 7-Day Avg -50.57%
Calls: -48.89%
Puts: -67.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $32.5K
Calls: $30.8K (95%)
Puts: $1.7K (5%)
Prior (10/06) $114.7K
Calls: $88.4K (77%)
Puts: $26.3K (23%)
Current vs Prior -71.69%
Calls: -65.14%
Puts: -93.67%
Prior 7-Day Total $323.3K
Calls: $247.1K (76%)
Puts: $76.2K (24%)
Prior 7-Day Average $46.2K
Calls: $35.3K (76%)
Puts: $10.9K (24%)
Current vs Prior 7-Day Avg -29.69%
Calls: -12.73%
Puts: -84.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.06
Prior (10/06) 0.03
Current vs Prior +101.19%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -77.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 3,322
Calls: 3,154 (95%)
Puts: 168 (5%)
Prior (10/06) 1,689
Calls: 1,512 (90%)
Puts: 177 (10%)
Current vs Prior +96.68%
Prior 7-Day Total 12,628
Calls: 11,575 (92%)
Puts: 1,053 (8%)
Prior 7-Day Average 1,804
Calls: 1,653 (92%)
Puts: 150 (8%)
Current vs Prior 7-Day Avg +84.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.34% | 12.20%6.34% | 12.20%
Prior 6.36% | 11.46%6.36% | 11.46%
Current vs Prior -0.31% | +6.44%-0.31% | +6.44%
Prior 7-Day Avg 6.87% | 11.86%6.87% | 11.86%
Current vs 7-Day Avg -7.67% | +2.90%-7.67% | +2.90%
Prior 7-Day Eod 6.36% | 11.46%6.36% | 11.46%
Current vs 7-Day Eod -0.31% | +6.44%-0.31% | +6.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($30.8K) vs puts ($1.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (128 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 206.107.80$6.9524.5%70.54164
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 121, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 203.804.30$4.0512.3%460.41179
$135.00Oct 160.050.30$0.18138.9%210.07375
$140.00Nov 201.201.85$1.5342.5%200.20--
$140.00Oct 160.050.35$0.20150.0%150.062.3K
$125.00Nov 206.107.80$6.9524.5%70.54164
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.653.00$2.3357.9%20.4949
$110.00Nov 201.001.55$1.2743.3%20.1468
$115.00Nov 201.752.35$2.0529.3%10.2238
$120.00Nov 202.354.60$3.4764.8%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.46, avg 2.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.12$3.88$1.1241%3.46$131.12
$135.00$140.00Nov 20$1.40$3.60$1.4031%2.57$136.40
$125.00$130.00Nov 20$2.90$2.10$2.9054%0.72$127.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.78$4.22$0.7822%5.41$114.22
$120.00$115.00Nov 20$1.42$3.58$1.4233%2.52$118.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.40$1.40$3.6069%0.39$136.40
$130.00$135.00Nov 20$1.12$1.12$3.8859%0.29$131.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$1.42$1.42$3.5867%0.40$118.58
$115.00$110.00Nov 20$0.78$0.78$4.2278%0.18$114.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.23% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Nov 20$1.53$1.27$2.80$107.20$142.80
$140.00$115.00Nov 20$1.53$2.05$3.58$111.42$143.58
$135.00$125.00Oct 16$0.18$2.33$2.51$122.49$137.51
$140.00$125.00Oct 16$0.20$2.33$2.53$122.47$142.53
$135.00$110.00Nov 20$2.93$1.27$4.20$105.80$139.20
$135.00$115.00Nov 20$2.93$2.05$4.98$110.02$139.98
$140.00$120.00Nov 20$1.53$3.47$5.00$115.00$145.00
$135.00$120.00Nov 20$2.93$3.47$6.40$113.60$141.40
$130.00$110.00Nov 20$4.05$1.27$5.32$104.68$135.32
$130.00$115.00Nov 20$4.05$2.05$6.10$108.90$136.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.29, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120135/140Nov 20$2.82$2.1836%1.29$117.18$137.82
110/115135/140Nov 20$2.18$2.8247%0.77$112.82$137.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.81, cheapest $0.64)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$1.78$3.2223%1.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.64$4.3619%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$1.15$3.85
$135.00$140.001:2Nov 20-$0.13$4.87
$135.00$140.001:2Oct 16-$0.22$4.78
$140.00$145.001:2Oct 16-$0.20$4.80
$130.00$135.001:2Nov 20-$1.81$3.19
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$0.63$4.37
$115.00$110.001:2Nov 20-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.03%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$3.800.413.7%3.03%6.69%46179
$135.00Nov 20$2.250.317.7%1.79%9.44%2--
$140.00Nov 20$1.200.2011.6%0.96%12.59%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 366 vol/day, 145 traded recently)

GPC averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $4.57 on 10/02 (now $3.80/$4.30) — try a limit near $4.05. Also watch the $130.00 06-17 call last traded $16.90 on 09/09 (now $10.60/$12.20) — try a limit near $11.40; the $125.00 11-20 call last traded $7.00 on 10/02 (now $6.10/$7.80) — try a limit near $6.95. Most tradeable put: the $115.00 11-20 put last traded $2.00 on 10/01 (now $1.75/$2.35) — try a limit near $2.00.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.90$3.10$2.50$3.65 10/02$2.42–$14.15$2.50--
$125.00Nov 20$6.10$7.80$6.95$7.00 10/02$6.45–$16.45$6.95164
$125.00Dec 18$6.20$8.20$7.20$8.40 10/02$6.95–$17.00$7.20--
$125.00Jan 15$7.30$10.30$8.80$14.50 08/20$8.35–$17.60$8.80--
$125.00Jun 17$12.20$15.30$13.75$14.40 09/30$13.75–$22.80$13.75--
$130.00Oct 16$0.40$1.05$0.73$1.70 10/02$0.73–$10.30$0.73--
$130.00Nov 20$3.80$4.30$4.05$4.57 10/02$3.88–$12.90$4.05179
$130.00Dec 18$3.90$5.90$4.90$12.40 09/03$4.90–$13.35$4.90--
$130.00Jan 15$4.80$7.30$6.05$6.90 10/01$5.90–$14.55$6.05--
$130.00Feb 19$6.80$10.00$8.40$14.30 09/02$8.15–$15.90$8.40--
$130.00Jun 17$10.60$12.20$11.40$16.90 09/09$11.40–$19.85$11.4013
$120.00Oct 16$4.70$7.00$5.85$7.00 09/30$5.85–$18.90$5.85--
$120.00Nov 20$8.30$10.60$9.45$11.90 09/18$9.35–$20.55$9.45--
$120.00Dec 18$9.50$11.10$10.30$11.40 10/02$10.30–$21.05$10.30--
$120.00Mar 19$12.00$15.90$13.95$18.81 08/20$13.90–$23.75$13.95--
$135.00Oct 16$0.05$0.30$0.18$0.50 10/02$0.18–$7.10$0.18375
$135.00Nov 20$2.25$3.60$2.93$3.44 09/29$2.38–$9.85$2.93--
$135.00Dec 18$2.00$3.90$2.95$4.50 09/30$2.95–$10.60$2.95--
$135.00Jan 15$3.10$5.30$4.20$10.51 09/09$4.20–$11.25$4.20--
$135.00Feb 19$4.80$8.00$6.40$6.77 10/02$6.10–$12.95$6.40--
$135.00Jun 17$8.00$11.00$9.50$16.70 08/27$9.50–$17.15$9.5029
$115.00Nov 20$11.70$14.30$13.00$24.38 09/03$13.00–$24.70$13.00--
$115.00Jan 15$13.50$15.50$14.50$20.13 09/15$14.50–$26.30$14.50--
$115.00Mar 19$15.50$18.30$16.90$26.40 08/07$16.90–$27.50$16.90--
$115.00May 21$17.60$20.40$19.00$20.68 09/29$19.00–$22.70$19.00--
$115.00Jun 17$17.80$20.70$19.25$26.76 09/03$19.25–$29.30$19.25--
$140.00Oct 16$0.05$0.35$0.20$0.30 09/30$0.20–$4.45$0.202.3K
$140.00Nov 20$1.20$1.85$1.53$1.85 10/02$1.50–$7.30$1.53--
$140.00Dec 18$1.30$3.20$2.25$2.70 10/02$2.10–$7.90$2.25--
$140.00Jan 15$1.60$4.00$2.80$3.50 10/02$2.80–$8.75$2.80--
$140.00Feb 19$3.30$6.50$4.90$8.60 08/17$4.90–$10.25$4.90--
$140.00Mar 19$3.50$7.20$5.35$5.60 10/02$5.35–$11.30$5.35--
$140.00Jun 17$6.30$9.70$8.00$12.30 09/01$7.60–$14.60$8.00--
$110.00Nov 20$15.80$18.40$17.10$19.23 09/29$17.10–$29.35$17.10--
$110.00Dec 18$16.40$19.20$17.80$18.16 10/01$17.80–$29.35$17.80--
$110.00Jan 15$16.50$20.40$18.45$28.57 09/03$18.40–$29.90$18.45--
$110.00Mar 19$19.10$21.80$20.45$20.80 10/01$20.40–$31.35$20.45--
$110.00Jun 17$20.90$24.10$22.50$29.25 08/19$22.50–$33.20$22.50--
$145.00Oct 16$0.00$0.40$0.20$0.82 09/14$0.08–$2.58$0.20--
$145.00Nov 20$0.15$1.40$0.77$1.30 09/29$0.77–$4.75$0.77--
$145.00Dec 18$0.45$2.20$1.33$1.65 10/02$1.33–$6.30$1.33--
$145.00Jan 15$0.80$2.95$1.88$6.20 09/09$1.88–$7.15$1.88--
$145.00Mar 19$2.90$5.70$4.30$9.89 08/26$4.15–$9.35$4.30--
$145.00Jun 17$4.60$8.20$6.40$11.80 08/27$6.40–$12.30$6.40--
$105.00Nov 20$20.20$22.90$21.55$30.45 08/21$21.55–$34.05$21.55--
$105.00Dec 18$20.20$23.90$22.05$32.20 09/03$22.05–$34.15$22.05--
$105.00Jan 15$20.60$24.50$22.55$34.15 08/26$22.55–$34.65$22.55--
$105.00Feb 19$21.50$25.40$23.45$30.60 08/12$23.45–$35.35$23.45--
$150.00Oct 16$0.00$0.85$0.43$1.00 09/11$0.43–$1.67$0.43--
$150.00Nov 20$0.05$1.25$0.65$0.75 09/30$0.53–$3.33$0.65--
$150.00Dec 18$0.30$1.80$1.05$1.16 10/02$1.05–$4.25$1.0552
$150.00Jan 15$0.35$2.60$1.48$1.60 09/29$1.48–$5.25$1.48--
$150.00Feb 19$1.70$3.90$2.80$6.70 09/09$2.23–$6.65$2.80--
$150.00Mar 19$2.20$4.50$3.35$3.40 10/02$3.20–$7.20$3.35--
$150.00Jun 17$3.40$6.90$5.15$10.70 09/04$5.15–$9.85$5.15--
$100.00Nov 20$24.40$28.30$26.35$35.77 09/10$26.35–$38.70$26.35--
$100.00Mar 19$26.20$30.00$28.10$35.00 08/12$28.00–$40.10$28.10--
$155.00Oct 16$0.00$0.85$0.43$0.29 09/14$0.40–$0.85$0.29--
$155.00Nov 20$0.10$1.00$0.55$0.60 09/28$0.48–$2.70$0.55--
$155.00Jan 15$0.10$1.50$0.80$3.90 08/12$0.80–$3.60$0.80--
$155.00Mar 19$1.55$3.30$2.42$4.90 09/03$2.15–$5.65$2.42--
$155.00Jun 17$2.80$5.90$4.35$8.90 09/04$4.18–$8.80$4.35--
$95.00Jan 15$30.20$33.50$31.85$41.50 09/03$31.55–$43.70$31.85--
$95.00Jun 17$32.10$35.30$33.70$43.00 09/03$33.70–$45.05$33.70--
$160.00Oct 16$0.00$0.05$0.03$0.90 09/28$0.03–$0.65$0.03--
$160.00Nov 20$0.00$0.95$0.48$1.47 09/11$0.43–$1.63$0.48--
$160.00Dec 18$0.05$1.10$0.58$0.60 09/29$0.58–$2.58$0.58--
$160.00Jan 15$0.05$1.75$0.90$2.50 09/03$0.88–$2.85$0.90--
$160.00Feb 19$0.25$2.65$1.45$3.18 08/28$1.45–$3.93$1.45--
$160.00Mar 19$0.50$3.20$1.85$4.50 08/25$1.85–$4.50$1.85--
$160.00Jun 17$2.05$5.30$3.68$6.95 08/10$3.58–$7.15$3.68--
$165.00Oct 16$0.00$0.85$0.43$0.05 09/21$0.03–$0.63$0.05--
$165.00Nov 20$0.00$0.95$0.48$1.25 08/17$0.40–$1.10$0.48--
$165.00Dec 18$0.00$0.95$0.48$1.65 08/26$0.48–$1.58$0.48--
$165.00Jan 15$0.05$1.60$0.83$0.65 10/02$0.78–$2.15$0.65--
$165.00Jun 17$1.40$4.60$3.00$5.48 08/10$2.90–$6.05$3.00--
$85.00Jun 17$40.20$44.20$42.20$48.35 08/20$42.20–$54.50$42.20--
$170.00Nov 20$0.00$0.75$0.38$0.85 08/25$0.38–$0.85$0.38--
$80.00Jan 15$44.00$48.10$46.05$51.09 09/25$45.80–$58.80$46.05--
$175.00Nov 20$0.00$0.95$0.48$1.00 08/07$0.38–$0.78$0.48--
$175.00Dec 18$0.00$1.25$0.63$1.20 08/05$0.48–$0.95$0.63--
$75.00Jan 15$48.90$53.00$50.95$59.37 08/19$50.70–$63.65$50.95--
$180.00Oct 16$0.00$0.85$0.43$0.05 08/27$0.38–$0.53$0.05--
$180.00Nov 20$0.00$0.75$0.38$0.75 08/07$0.38–$0.75$0.38--
$180.00Dec 18$0.00$1.20$0.60$0.70 08/26$0.38–$0.88$0.60--
$180.00Feb 19$0.05$1.05$0.55$1.10 08/25$0.55–$1.58$0.55--
$190.00Nov 20$0.00$0.75$0.38$0.13 08/27$0.38–$0.63$0.13--
$190.00Dec 18$0.00$0.95$0.48$0.70 08/05$0.38–$0.78$0.48--
$190.00Mar 19$0.05$1.40$0.73$0.40 09/28$0.53–$1.33$0.40--
$195.00Dec 18$0.00$1.00$0.50$0.65 08/05$0.38–$0.73$0.50--
$195.00Mar 19$0.00$1.15$0.57$0.30 09/28$0.40–$1.20$0.30--
$200.00Mar 19$0.00$1.15$0.57$0.25 09/28$0.35–$1.10$0.25--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.65$3.00$2.33$2.60 10/01$1.23–$3.35$2.3349
$125.00Nov 20$4.90$6.60$5.75$5.60 09/30$2.55–$5.75$5.60--
$125.00Dec 18$5.50$7.70$6.60$5.50 09/25$4.00–$7.00$5.50--
$125.00Jan 15$6.30$8.70$7.50$5.30 09/09$3.88–$7.70$6.30--
$130.00Oct 16$4.40$6.50$5.45$5.72 10/01$2.15–$5.75$5.45--
$130.00Nov 20$7.10$9.60$8.35$7.60 09/29$3.78–$8.45$7.60--
$130.00Dec 18$8.20$10.40$9.30$10.00 09/30$5.70–$9.35$9.30--
$130.00Jan 15$8.80$12.30$10.55$10.45 10/01$5.60–$11.00$10.45--
$120.00Oct 16$0.05$0.75$0.40$0.57 10/02$0.40–$1.35$0.40--
$120.00Nov 20$2.35$4.60$3.47$3.00 10/02$2.05–$4.25$3.00--
$120.00Dec 18$3.90$5.30$4.60$3.30 08/27$3.03–$5.05$3.90--
$120.00Jan 15$4.30$6.40$5.35$4.90 09/29$3.00–$5.50$4.90--
$135.00Oct 16$8.40$11.40$9.90$4.50 09/02$3.75–$10.00$8.40--
$135.00Dec 18$11.00$15.00$13.00$11.30 09/24$7.60–$13.25$11.30--
$135.00Jan 15$11.90$15.50$13.70$12.95 09/29$7.20–$14.10$12.95--
$115.00Oct 16$0.00$0.95$0.48$0.35 10/01$0.20–$0.70$0.35--
$115.00Nov 20$1.75$2.35$2.05$2.00 10/01$1.00–$2.50$2.0038
$115.00Dec 18$1.90$3.80$2.85$2.50 08/31$1.95–$3.40$2.50--
$115.00Jan 15$3.00$4.70$3.85$3.20 09/14$2.50–$4.30$3.20--
$115.00Jun 17$6.40$10.00$8.20$6.35 08/27$6.10–$8.45$6.40--
$140.00Nov 20$14.40$16.90$15.65$11.10 09/14$8.40–$15.90$14.40--
$140.00Jan 15$15.10$19.20$17.15$11.90 09/09$9.60–$17.50$15.10--
$110.00Oct 16$0.00$0.80$0.40$0.40 10/01$0.28–$0.65$0.40--
$110.00Nov 20$1.00$1.55$1.27$1.35 10/01$0.75–$1.70$1.2768
$110.00Dec 18$1.60$2.35$1.98$1.95 08/19$1.30–$2.55$1.9513
$110.00Jan 15$1.45$3.60$2.53$2.60 10/01$1.73–$3.00$2.53--
$145.00Nov 20$18.80$21.50$20.15$17.50 08/05$11.50–$20.35$18.80--
$145.00Jan 15$19.30$23.40$21.35$15.00 09/09$12.60–$21.60$19.30--
$145.00Feb 19$20.70$24.10$22.40$18.80 08/07$14.50–$22.80$20.70--
$105.00Nov 20$0.50$1.30$0.90$1.01 10/01$0.65–$1.10$0.90--
$105.00Dec 18$0.35$1.50$0.93$1.10 09/24$0.88–$1.53$0.93--
$105.00Mar 19$1.95$4.00$2.98$2.65 09/09$2.35–$3.40$2.65--
$105.00Jun 17$3.40$6.90$5.15$4.53 09/24$3.88–$5.20$4.53--
$150.00Feb 19$24.50$28.30$26.40$20.80 09/08$17.70–$26.85$24.50--
$100.00Oct 16$0.00$0.90$0.45$0.38 08/21$0.38–$0.57$0.38--
$100.00Nov 20$0.00$1.30$0.65$0.85 08/21$0.58–$0.83$0.65--
$100.00Dec 18$0.05$1.20$0.63$1.30 08/10$0.63–$1.00$0.63--
$100.00Jan 15$0.75$1.50$1.13$1.04 09/01$1.05–$1.48$1.04--
$95.00Nov 20$0.10$1.20$0.65$0.60 09/01$0.50–$0.75$0.60--
$95.00Jan 15$0.05$1.25$0.65$1.10 08/18$0.65–$1.02$0.65--
$95.00Feb 19$0.45$2.00$1.23$1.00 09/03$1.00–$1.55$1.00--
$95.00Jun 17$1.90$4.20$3.05$2.80 09/30$2.50–$3.18$2.80--
$160.00Feb 19$33.70$37.40$35.55$28.00 09/08$25.05–$35.60$33.70--
$90.00Nov 20$0.00$1.15$0.57$0.30 08/31$0.48–$0.65$0.30--
$90.00Jan 15$0.05$1.35$0.70$1.41 08/05$0.55–$0.70$0.70--
$85.00Nov 20$0.00$1.10$0.55$0.25 09/04$0.25–$0.63$0.25--
$85.00Jan 15$0.05$1.40$0.73$0.61 09/10$0.50–$0.78$0.61--
$85.00Feb 19$0.05$1.35$0.70$0.75 08/25$0.58–$0.95$0.70--
$80.00Nov 20$0.00$1.00$0.50$0.36 09/30$0.20–$0.57$0.36--
$80.00Jan 15$0.00$0.95$0.48$0.65 08/20$0.48–$0.73$0.48--
$80.00Mar 19$0.05$1.70$0.88$0.50 09/28$0.53–$0.93$0.50--
$75.00Nov 20$0.00$0.95$0.48$0.15 08/26$0.38–$0.53$0.15--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.38$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 8
Put/Call Ratio 0.06
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 1,352
Total Puts 42
Put/Call Ratio 0.03
Net Difference 1,310

Prior 7-Day Put/Call Summary

Total Calls 1,753
Total Puts 173
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All