Tour v531
GPC
GENUINE PARTS CO
$127.38 +0.90%
(10/5 18:25) ◀
|
Tuesday, October 6, 2026 (6:25pm)
January 2026
|
▶ (10/7 18:23)
◀ 10/6 18:25 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,394
Calls: 1,352 (97%)
Puts: 42 (3%)
Prior (10/05) 114
Calls: 89 (78%)
Puts: 25 (22%)
Current vs Prior +1122.81%
Calls: +1419.10% (Calls)
Puts: +68.00% (Puts)
Prior 7-Day Total 808
Calls: 675 (84%)
Puts: 133 (16%)
Prior 7-Day Average 115
Calls: 96 (84%)
Puts: 19 (16%)
Current vs Prior 7-Day Avg +1107.67%
Calls: +1302.07%
Puts: +121.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $114.7K
Calls: $88.4K (77%)
Puts: $26.3K (23%)
Prior (10/05) $30.8K
Calls: $25.7K (83%)
Puts: $5.1K (17%)
Current vs Prior +272.34%
Calls: +243.63%
Puts: +417.40%
Prior 7-Day Total $285.9K
Calls: $235.0K (82%)
Puts: $51.0K (18%)
Prior 7-Day Average $40.9K
Calls: $33.6K (82%)
Puts: $7.3K (18%)
Current vs Prior 7-Day Avg +180.84%
Calls: +163.32%
Puts: +261.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.03
Prior (10/05) 0.28
Current vs Prior -88.94%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -88.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,689
Calls: 1,512 (90%)
Puts: 177 (10%)
Prior (10/05) 4,828
Calls: 4,670 (97%)
Puts: 158 (3%)
Current vs Prior -65.02%
Prior 7-Day Total 13,985
Calls: 13,064 (93%)
Puts: 921 (7%)
Prior 7-Day Average 1,997
Calls: 1,866 (93%)
Puts: 131 (7%)
Current vs Prior 7-Day Avg -15.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.36% | 11.46%6.36% | 11.46%
Prior 6.28% | 11.45%6.28% | 11.45%
Current vs Prior +1.23% | +0.13%+1.23% | +0.13%
Prior 7-Day Avg 7.04% | 12.03%7.04% | 12.03%
Current vs 7-Day Avg -9.71% | -4.70%-9.71% | -4.70%
Prior 7-Day Eod 6.28% | 11.45%6.28% | 11.45%
Current vs 7-Day Eod +1.23% | +0.13%+1.23% | +0.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($88.4K) vs puts ($26.3K). Massive premium surge with dollar volume up 272% vs prior. Dollar volume significantly above 7-day average (181% higher). Unusually high activity with volume up 1123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 163.405.50$4.4547.2%10.70--
$125.00Nov 207.308.10$7.7010.4%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.400.50$0.4522.2%1.2K0.14102
$140.00Nov 201.552.35$1.9541.0%470.23155
$130.00Nov 204.705.40$5.0513.9%270.45168
$135.00Nov 202.903.70$3.3024.2%20.34646
$125.00Oct 163.405.50$4.4547.2%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.453.10$2.7823.4%100.29112
$115.00Nov 201.351.85$1.6031.2%80.1834
$125.00Oct 160.901.65$1.2759.1%10.31--
$110.00Nov 200.601.60$1.1090.9%10.12--
$125.00Nov 204.205.80$5.0032.0%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.75$3.25$1.7545%1.86$131.75
$140.00$145.00Nov 20$0.82$4.18$0.8223%5.10$140.82
$125.00$130.00Nov 20$2.65$2.35$2.6558%0.89$127.65
$135.00$140.00Nov 20$1.35$3.65$1.3534%2.70$136.35
$125.00$135.00Oct 16$4.00$6.00$4.0070%1.50$129.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.50$4.50$0.5018%9.00$114.50
$120.00$115.00Nov 20$1.18$3.82$1.1829%3.24$118.82
$125.00$120.00Nov 20$2.22$2.78$2.2242%1.25$122.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.80, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.35$1.35$3.6566%0.37$136.35
$140.00$145.00Nov 20$0.82$0.82$4.1877%0.20$140.82
$130.00$135.00Nov 20$1.75$1.75$3.2555%0.54$131.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$2.22$2.22$2.7858%0.80$122.78
$120.00$115.00Nov 20$1.18$1.18$3.8271%0.31$118.82
$115.00$110.00Nov 20$0.50$0.50$4.5082%0.11$114.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.49, cheapest $3.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$3.2530.1%33.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$3.7330.1%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.49% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$4.45$1.27$5.72$119.28$130.724.49%
$125.00Nov 20$7.70$5.00$12.70$112.30$137.709.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.35% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Oct 16$0.45$1.27$1.72$123.28$136.72
$145.00$110.00Nov 20$1.13$1.10$2.23$107.77$147.23
$145.00$115.00Nov 20$1.13$1.60$2.73$112.27$147.73
$140.00$110.00Nov 20$1.95$1.10$3.05$106.95$143.05
$140.00$115.00Nov 20$1.95$1.60$3.55$111.45$143.55
$145.00$120.00Nov 20$1.13$2.78$3.91$116.09$148.91
$140.00$120.00Nov 20$1.95$2.78$4.73$115.27$144.73
$135.00$110.00Nov 20$3.30$1.10$4.40$105.60$139.40
$135.00$115.00Nov 20$3.30$1.60$4.90$110.10$139.90
$135.00$120.00Nov 20$3.30$2.78$6.08$113.92$141.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.02, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120135/140Nov 20$2.53$2.4738%1.02$117.47$137.53
115/120140/145Nov 20$2.00$3.0048%0.67$118.00$142.00
110/115135/140Nov 20$1.85$3.1548%0.59$113.15$136.85
110/115140/145Nov 20$1.32$3.6859%0.36$113.68$141.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.40$4.6022%11.50
$135.00$140.00$145.00Nov 20$0.53$4.4719%8.43
$125.00$130.00$135.00Nov 20$0.90$4.1024%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.68$4.3216%6.35
$115.00$120.00$125.00Nov 20$1.04$3.9624%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.56, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.60$4.40
$140.00$145.001:2Nov 20-$0.31$4.69
$130.00$135.001:2Nov 20-$1.55$3.45
$125.00$130.001:2Nov 20-$2.40$2.60
$125.00$135.001:2Oct 16$3.55$6.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.56$4.44
$120.00$115.001:2Nov 20-$0.42$4.58
$115.00$110.001:2Nov 20-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.69%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$4.700.452.1%3.69%5.75%27168
$135.00Nov 20$2.900.346.0%2.28%8.26%2646
$140.00Nov 20$1.550.239.9%1.22%11.12%47155
$145.00Nov 20$0.800.1513.8%0.63%14.46%1--
$135.00Oct 16$0.400.146.0%0.31%6.30%1.2K102

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 366 vol/day, 145 traded recently)

GPC averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $3.50 on 10/02 (now $3.20/$3.60) — try a limit near $3.40. Also watch the $130.00 11-20 call last traded $4.57 on 10/02 (now $4.70/$5.40) — try a limit near $4.70; the $135.00 10-16 call last traded $0.50 on 10/02 (now $0.40/$0.50) — try a limit near $0.45. Most tradeable put: the $120.00 11-20 put last traded $3.00 on 10/02 (now $2.45/$3.10) — try a limit near $2.78.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$3.40$5.50$4.45$3.65 10/02$2.42–$14.15$3.65--
$125.00Nov 20$7.30$8.10$7.70$7.00 10/02$6.45–$16.45$7.30--
$125.00Dec 18$8.40$9.20$8.80$8.40 10/02$6.95–$17.00$8.40--
$125.00Jan 15$8.80$11.80$10.30$14.50 08/20$8.35–$17.60$10.30--
$125.00Jun 17$13.30$16.70$15.00$14.40 09/30$14.10–$22.80$14.40--
$130.00Oct 16$1.15$2.60$1.88$1.70 10/02$0.85–$10.30$1.70--
$130.00Nov 20$4.70$5.40$5.05$4.57 10/02$3.88–$12.90$4.70168
$130.00Dec 18$4.90$6.90$5.90$12.40 09/03$5.35–$13.35$5.90--
$130.00Jan 15$6.00$9.20$7.60$6.90 10/01$5.90–$14.55$6.90--
$130.00Feb 19$7.70$11.30$9.50$14.30 09/02$8.15–$15.90$9.50--
$130.00Jun 17$10.80$14.20$12.50$16.90 09/09$11.50–$19.85$12.50--
$120.00Oct 16$7.40$9.60$8.50$7.00 09/30$6.30–$18.90$7.40--
$120.00Nov 20$10.20$12.50$11.35$11.90 09/18$9.35–$20.55$11.35--
$120.00Dec 18$11.50$13.30$12.40$11.40 10/02$10.90–$21.05$11.50--
$120.00Mar 19$14.30$17.00$15.65$18.81 08/20$13.90–$23.75$15.65--
$135.00Oct 16$0.40$0.50$0.45$0.50 10/02$0.38–$7.10$0.45102
$135.00Nov 20$2.90$3.70$3.30$3.44 09/29$2.38–$9.85$3.30646
$135.00Dec 18$3.40$4.60$4.00$4.50 09/30$3.13–$10.60$4.00--
$135.00Jan 15$4.70$5.30$5.00$10.51 09/09$4.50–$11.25$5.00--
$135.00Feb 19$5.70$9.00$7.35$6.77 10/02$6.10–$12.95$6.77--
$135.00Jun 17$8.70$12.50$10.60$16.70 08/27$9.55–$17.15$10.60--
$115.00Nov 20$14.10$16.50$15.30$24.38 09/03$13.25–$24.70$15.30--
$115.00Jan 15$15.20$17.30$16.25$20.13 09/15$14.50–$26.30$16.25--
$115.00Mar 19$17.30$20.20$18.75$26.40 08/07$17.40–$27.50$18.75--
$115.00May 21$18.70$22.20$20.45$20.68 09/29$19.05–$22.70$20.45--
$115.00Jun 17$19.10$22.70$20.90$26.76 09/03$19.30–$29.30$20.90--
$140.00Oct 16$0.05$0.95$0.50$0.30 09/30$0.23–$4.45$0.30--
$140.00Nov 20$1.55$2.35$1.95$1.85 10/02$1.50–$7.30$1.85155
$140.00Dec 18$2.15$3.00$2.58$2.70 10/02$2.10–$7.90$2.58--
$140.00Jan 15$3.20$3.60$3.40$3.50 10/02$3.08–$8.75$3.40432
$140.00Feb 19$4.00$7.10$5.55$8.60 08/17$4.90–$10.25$5.55--
$140.00Mar 19$5.50$7.90$6.70$5.60 10/02$5.45–$11.30$5.60--
$140.00Jun 17$7.30$10.00$8.65$12.30 09/01$7.60–$14.60$8.65--
$110.00Nov 20$18.30$20.90$19.60$19.23 09/29$17.30–$29.35$19.23--
$110.00Dec 18$18.80$21.30$20.05$18.16 10/01$18.15–$29.35$18.80--
$110.00Jan 15$19.00$22.00$20.50$28.57 09/03$18.40–$29.90$20.50--
$110.00Mar 19$20.90$23.90$22.40$20.80 10/01$20.40–$31.35$20.90--
$110.00Jun 17$22.70$26.00$24.35$29.25 08/19$22.50–$33.20$24.35--
$145.00Oct 16$0.05$0.15$0.10$0.82 09/14$0.08–$2.58$0.10--
$145.00Nov 20$0.80$1.45$1.13$1.30 09/29$1.00–$4.75$1.13--
$145.00Dec 18$1.45$2.50$1.98$1.65 10/02$1.45–$6.30$1.65--
$145.00Jan 15$2.05$2.50$2.28$6.20 09/09$2.05–$7.15$2.28--
$145.00Mar 19$3.90$6.70$5.30$9.89 08/26$4.15–$9.35$5.30--
$145.00Jun 17$5.70$9.00$7.35$11.80 08/27$6.65–$12.30$7.35--
$105.00Nov 20$22.80$25.30$24.05$30.45 08/21$21.70–$34.05$24.05--
$105.00Dec 18$23.10$26.00$24.55$32.20 09/03$22.35–$34.15$24.55--
$105.00Jan 15$23.40$26.70$25.05$34.15 08/26$22.65–$34.65$25.05--
$105.00Feb 19$24.30$27.20$25.75$30.60 08/12$23.60–$35.35$25.75--
$150.00Oct 16$0.00$0.90$0.45$1.00 09/11$0.43–$1.67$0.45--
$150.00Nov 20$0.15$1.25$0.70$0.75 09/30$0.53–$3.33$0.70--
$150.00Dec 18$0.35$1.90$1.13$1.16 10/02$1.10–$4.25$1.13--
$150.00Jan 15$0.70$2.80$1.75$1.60 09/29$1.48–$5.25$1.60--
$150.00Feb 19$1.55$4.60$3.08$6.70 09/09$2.23–$6.65$3.08--
$150.00Mar 19$2.95$5.10$4.03$3.40 10/02$3.20–$7.20$3.40--
$150.00Jun 17$4.10$7.50$5.80$10.70 09/04$5.20–$9.85$5.80--
$100.00Nov 20$27.50$30.20$28.85$35.77 09/10$26.35–$38.70$28.85--
$100.00Mar 19$29.10$32.00$30.55$35.00 08/12$28.00–$40.10$30.55--
$155.00Oct 16$0.00$0.85$0.43$0.29 09/14$0.40–$0.85$0.29--
$155.00Nov 20$0.10$1.25$0.68$0.60 09/28$0.48–$2.70$0.60--
$155.00Jan 15$0.25$2.35$1.30$3.90 08/12$1.13–$3.60$1.30--
$155.00Mar 19$2.10$3.80$2.95$4.90 09/03$2.15–$5.65$2.95--
$155.00Jun 17$2.95$6.70$4.83$8.90 09/04$4.18–$8.80$4.83--
$155.00Dec 18$0.40$1.10$0.75--$0.75–$0.75—$0.409
$95.00Jan 15$32.60$35.70$34.15$41.50 09/03$31.55–$43.70$34.15--
$95.00Jun 17$34.40$37.60$36.00$43.00 09/03$33.75–$45.05$36.00--
$160.00Oct 16$0.00$0.05$0.03$0.90 09/28$0.03–$0.65$0.03--
$160.00Nov 20$0.00$1.00$0.50$1.47 09/11$0.43–$1.63$0.50--
$160.00Dec 18$0.05$1.20$0.63$0.60 09/29$0.60–$2.58$0.60--
$160.00Jan 15$0.05$1.85$0.95$2.50 09/03$0.88–$2.85$0.95--
$160.00Feb 19$0.85$3.00$1.93$3.18 08/28$1.53–$3.93$1.93--
$160.00Mar 19$1.60$3.60$2.60$4.50 08/25$1.95–$4.50$2.60--
$160.00Jun 17$2.55$5.00$3.78$6.95 08/10$3.58–$7.15$3.78--
$165.00Oct 16$0.00$0.80$0.40$0.05 09/21$0.03–$0.63$0.05--
$165.00Nov 20$0.00$0.95$0.48$1.25 08/17$0.40–$1.10$0.48--
$165.00Dec 18$0.05$1.05$0.55$1.65 08/26$0.53–$1.58$0.55--
$165.00Jan 15$0.05$1.50$0.78$0.65 10/02$0.78–$2.28$0.65--
$165.00Jun 17$1.50$4.90$3.20$5.48 08/10$2.90–$6.05$3.20--
$85.00Jun 17$43.10$46.40$44.75$48.35 08/20$42.25–$54.50$44.75--
$170.00Nov 20$0.00$1.10$0.55$0.85 08/25$0.38–$0.85$0.55--
$80.00Jan 15$46.30$50.30$48.30$51.09 09/25$45.80–$58.80$48.30--
$175.00Nov 20$0.00$0.95$0.48$1.00 08/07$0.38–$0.78$0.48--
$175.00Dec 18$0.00$0.95$0.48$1.20 08/05$0.48–$0.95$0.48--
$75.00Jan 15$51.20$55.30$53.25$59.37 08/19$50.70–$63.65$53.25--
$180.00Oct 16$0.00$0.80$0.40$0.05 08/27$0.38–$0.53$0.05--
$180.00Nov 20$0.00$0.95$0.48$0.75 08/07$0.38–$0.75$0.48--
$180.00Dec 18$0.00$0.95$0.48$0.70 08/26$0.38–$0.88$0.48--
$180.00Feb 19$0.05$1.05$0.55$1.10 08/25$0.55–$1.58$0.55--
$190.00Nov 20$0.00$0.90$0.45$0.13 08/27$0.38–$0.63$0.13--
$190.00Dec 18$0.00$0.95$0.48$0.70 08/05$0.38–$0.78$0.48--
$190.00Mar 19$0.05$1.00$0.53$0.40 09/28$0.53–$1.40$0.40--
$195.00Dec 18$0.00$0.95$0.48$0.65 08/05$0.38–$0.73$0.48--
$195.00Mar 19$0.05$1.00$0.53$0.30 09/28$0.40–$1.20$0.30--
$200.00Mar 19$0.00$1.15$0.57$0.25 09/28$0.35–$1.10$0.25--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.90$1.65$1.27$2.60 10/01$1.23–$3.35$1.27--
$125.00Nov 20$4.20$5.80$5.00$5.60 09/30$2.55–$5.75$5.00--
$125.00Dec 18$5.30$7.70$6.50$5.50 09/25$4.00–$7.00$5.50--
$125.00Jan 15$6.10$7.00$6.55$5.30 09/09$3.88–$7.70$6.10--
$130.00Oct 16$3.00$4.30$3.65$5.72 10/01$2.15–$5.75$3.65--
$130.00Nov 20$6.50$7.30$6.90$7.60 09/29$3.78–$8.45$6.90--
$130.00Dec 18$7.80$9.10$8.45$10.00 09/30$5.70–$9.35$8.45--
$130.00Jan 15$7.90$11.00$9.45$10.45 10/01$5.60–$11.00$9.45--
$120.00Oct 16$0.05$0.85$0.45$0.57 10/02$0.45–$1.35$0.45--
$120.00Nov 20$2.45$3.10$2.78$3.00 10/02$2.05–$4.25$2.78112
$120.00Dec 18$2.95$4.60$3.78$3.30 08/27$3.03–$5.05$3.308
$120.00Jan 15$3.80$6.50$5.15$4.90 09/29$3.00–$5.50$4.90--
$135.00Oct 16$6.10$8.40$7.25$4.50 09/02$3.75–$10.00$6.10--
$135.00Dec 18$10.50$12.20$11.35$11.30 09/24$7.60–$13.25$11.30--
$135.00Jan 15$11.00$13.90$12.45$12.95 09/29$7.20–$14.10$12.45--
$115.00Oct 16$0.00$0.40$0.20$0.35 10/01$0.20–$0.70$0.20--
$115.00Nov 20$1.35$1.85$1.60$2.00 10/01$1.00–$2.50$1.6034
$115.00Dec 18$2.35$4.20$3.28$2.50 08/31$1.95–$3.40$2.50--
$115.00Jan 15$2.60$4.20$3.40$3.20 09/14$2.50–$4.30$3.20--
$115.00Jun 17$6.00$9.20$7.60$6.35 08/27$6.10–$8.45$6.35--
$115.00Mar 19$4.90$6.60$5.75--$5.75–$5.75—$4.9010
$140.00Nov 20$12.20$14.70$13.45$11.10 09/14$8.40–$15.90$12.20--
$140.00Jan 15$13.70$17.00$15.35$11.90 09/09$9.60–$17.50$13.70--
$110.00Oct 16$0.00$0.95$0.48$0.40 10/01$0.28–$0.65$0.40--
$110.00Nov 20$0.60$1.60$1.10$1.35 10/01$0.75–$1.70$1.10--
$110.00Dec 18$0.70$2.75$1.73$1.95 08/19$1.30–$2.55$1.7313
$110.00Jan 15$1.35$3.20$2.28$2.60 10/01$1.73–$3.00$2.28--
$145.00Nov 20$16.50$19.00$17.75$17.50 08/05$11.50–$20.35$17.50--
$145.00Jan 15$17.60$20.80$19.20$15.00 09/09$12.60–$21.60$17.60--
$145.00Feb 19$18.60$21.70$20.15$18.80 08/07$14.50–$22.80$18.80--
$105.00Nov 20$0.50$0.90$0.70$1.01 10/01$0.65–$1.10$0.70--
$105.00Dec 18$0.15$1.90$1.02$1.10 09/24$0.88–$1.53$1.02--
$105.00Mar 19$2.35$4.20$3.28$2.65 09/09$2.35–$3.40$2.65--
$105.00Jun 17$2.85$6.40$4.63$4.53 09/24$3.88–$5.20$4.53--
$150.00Feb 19$23.10$25.70$24.40$20.80 09/08$17.70–$26.85$23.10--
$100.00Oct 16$0.00$0.85$0.43$0.38 08/21$0.38–$0.57$0.38--
$100.00Nov 20$0.05$1.25$0.65$0.85 08/21$0.58–$0.83$0.65--
$100.00Dec 18$0.20$1.20$0.70$1.30 08/10$0.70–$1.05$0.70--
$100.00Jan 15$0.70$1.40$1.05$1.04 09/01$1.05–$1.48$1.04--
$95.00Nov 20$0.10$1.15$0.63$0.60 09/01$0.50–$0.75$0.60--
$95.00Jan 15$0.05$1.25$0.65$1.10 08/18$0.65–$1.02$0.65--
$95.00Feb 19$0.55$1.90$1.23$1.00 09/03$1.00–$1.55$1.00--
$95.00Jun 17$1.35$4.20$2.78$2.80 09/30$2.50–$3.18$2.78--
$160.00Feb 19$31.60$34.50$33.05$28.00 09/08$25.05–$35.60$31.60--
$90.00Nov 20$0.00$0.95$0.48$0.30 08/31$0.48–$0.65$0.30--
$90.00Jan 15$0.05$1.05$0.55$1.41 08/05$0.55–$0.70$0.55--
$85.00Nov 20$0.00$0.95$0.48$0.25 09/04$0.25–$0.63$0.25--
$85.00Jan 15$0.05$1.00$0.53$0.61 09/10$0.50–$0.78$0.53--
$85.00Feb 19$0.15$1.60$0.88$0.75 08/25$0.58–$0.95$0.75--
$80.00Nov 20$0.00$0.95$0.48$0.36 09/30$0.20–$0.57$0.36--
$80.00Jan 15$0.00$0.95$0.48$0.65 08/20$0.48–$0.73$0.48--
$80.00Mar 19$0.05$1.05$0.55$0.50 09/28$0.53–$0.93$0.50--
$75.00Nov 20$0.00$0.90$0.45$0.15 08/26$0.38–$0.53$0.15--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.38$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,352
Total Puts 42
Put/Call Ratio 0.03
Net Difference 1,310

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 25
Put/Call Ratio 0.28
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 675
Total Puts 133
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All