Tour v531
GPC
GENUINE PARTS CO
$126.24 -0.79%
$125.88 (-0.29%)🌙
as of 10/05 06:25 PM
(10/2 18:23) ◀
|
Monday, October 5, 2026 (6:25pm)
January 2026
|
▶ (10/6 18:25)
◀ 10/5 18:25 ▶

Option Volume

Detail
ℹ
Current (10/05) 114
Calls: 89 (78%)
Puts: 25 (22%)
Prior (10/02) 68
Calls: 64 (94%)
Puts: 4 (6%)
Current vs Prior +67.65%
Calls: +39.06% (Calls)
Puts: +525.00% (Puts)
Prior 7-Day Total 735
Calls: 613 (83%)
Puts: 122 (17%)
Prior 7-Day Average 105
Calls: 87 (83%)
Puts: 17 (17%)
Current vs Prior 7-Day Avg +8.57%
Calls: +1.63%
Puts: +43.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $30.8K
Calls: $25.7K (83%)
Puts: $5.1K (17%)
Prior (10/02) $24.6K
Calls: $23.6K (96%)
Puts: $960 (4%)
Current vs Prior +25.39%
Calls: +8.93%
Puts: +430.31%
Prior 7-Day Total $269.6K
Calls: $215.9K (80%)
Puts: $53.7K (20%)
Prior 7-Day Average $38.5K
Calls: $30.8K (80%)
Puts: $7.7K (20%)
Current vs Prior 7-Day Avg -20.00%
Calls: -16.59%
Puts: -33.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.28
Prior (10/02) 0.06
Current vs Prior +349.44%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -8.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 4,828
Calls: 4,670 (97%)
Puts: 158 (3%)
Prior (10/02) 1,452
Calls: 1,311 (90%)
Puts: 141 (10%)
Current vs Prior +232.51%
Prior 7-Day Total 9,463
Calls: 8,656 (91%)
Puts: 807 (9%)
Prior 7-Day Average 1,351
Calls: 1,236 (91%)
Puts: 115 (9%)
Current vs Prior 7-Day Avg +257.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.28% | 11.45%6.28% | 11.45%
Prior 6.64% | 11.67%6.64% | 11.67%
Current vs Prior -5.41% | -1.92%-5.41% | -1.92%
Prior 7-Day Avg 7.29% | 12.24%7.29% | 12.24%
Current vs 7-Day Avg -13.89% | -6.50%-13.89% | -6.50%
Prior 7-Day Eod 6.64% | 11.67%6.64% | 11.67%
Current vs 7-Day Eod -5.41% | -1.92%-5.41% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($25.7K) vs puts ($5.1K). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (89 calls vs 25 puts). P/C ratio rising 349% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.150.60$0.38118.4%50.11100
$130.00Oct 160.601.30$0.9573.7%30.27802
$140.00Oct 160.050.40$0.23152.2%20.062.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.350.85$0.6083.3%20.1730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 20.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.15$4.85$0.1511%32.33$135.15
$130.00$135.00Oct 16$0.57$4.43$0.5727%7.77$130.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.57$0.57$4.4373%0.13$130.57
$135.00$140.00Oct 16$0.15$0.15$4.8589%0.03$135.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.66% of stock, avg 0.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Oct 16$0.23$0.60$0.83$119.17$140.83
$135.00$120.00Oct 16$0.38$0.60$0.98$119.02$135.98
$130.00$120.00Oct 16$0.95$0.60$1.55$118.45$131.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.90, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.42$4.5821%10.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.08, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.08$4.92
$130.00$135.001:2Oct 16$0.19$4.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$0.600.273.0%0.48%3.45%3802
$135.00Oct 16$0.150.116.9%0.12%7.06%5100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 366 vol/day, 145 traded recently)

GPC averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $8.40 on 10/02 (now $7.40/$8.40) — try a limit near $7.90. Also watch the $135.00 11-20 call last traded $3.44 on 09/29 (now $2.45/$3.10) — try a limit near $2.78; the $130.00 11-20 call last traded $4.57 on 10/02 (now $3.60/$4.80) — try a limit near $4.20. Most tradeable put: the $110.00 12-18 put last traded $1.95 on 08/19 (now $1.80/$2.45) — try a limit near $1.95.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$2.75$3.70$3.23$3.65 10/02$2.42–$14.15$3.23--
$125.00Nov 20$6.00$7.40$6.70$7.00 10/02$6.45–$16.45$6.70--
$125.00Dec 18$7.40$8.40$7.90$8.40 10/02$6.95–$17.00$7.9016
$125.00Jan 15$8.00$10.80$9.40$14.50 08/20$8.35–$17.60$9.40--
$125.00Jun 17$12.80$16.00$14.40$14.40 09/30$14.10–$22.80$14.40--
$130.00Oct 16$0.60$1.30$0.95$1.70 10/02$0.85–$10.30$0.95802
$130.00Nov 20$3.60$4.80$4.20$4.57 10/02$3.88–$12.90$4.20141
$130.00Dec 18$5.00$7.20$6.10$12.40 09/03$5.35–$13.35$6.10--
$130.00Jan 15$5.50$7.20$6.35$6.90 10/01$5.90–$14.55$6.35--
$130.00Feb 19$7.20$10.50$8.85$14.30 09/02$8.15–$15.90$8.85--
$130.00Jun 17$10.40$13.50$11.95$16.90 09/09$11.50–$19.85$11.95--
$120.00Oct 16$5.60$7.80$6.70$7.00 09/30$6.30–$18.90$6.70--
$120.00Nov 20$8.90$11.20$10.05$11.90 09/18$9.35–$20.55$10.05--
$120.00Dec 18$10.00$12.30$11.15$11.40 10/02$10.90–$21.05$11.15--
$120.00Mar 19$13.40$16.50$14.95$18.81 08/20$13.90–$23.75$14.95--
$135.00Oct 16$0.15$0.60$0.38$0.50 10/02$0.38–$7.10$0.38100
$135.00Nov 20$2.45$3.10$2.78$3.44 09/29$2.38–$9.85$2.78646
$135.00Dec 18$2.70$5.20$3.95$4.50 09/30$3.13–$10.60$3.95--
$135.00Jan 15$3.80$6.50$5.15$10.51 09/09$4.50–$11.25$5.15--
$135.00Feb 19$5.50$8.50$7.00$6.77 10/02$6.10–$12.95$6.77--
$135.00Jun 17$8.30$12.00$10.15$16.70 08/27$9.55–$17.15$10.15--
$115.00Nov 20$12.40$14.90$13.65$24.38 09/03$13.25–$24.70$13.65--
$115.00Jan 15$14.00$16.40$15.20$20.13 09/15$14.50–$26.30$15.20--
$115.00Mar 19$16.40$19.00$17.70$26.40 08/07$17.40–$27.50$17.70--
$115.00May 21$18.20$21.20$19.70$20.68 09/29$19.05–$22.70$19.70--
$115.00Jun 17$18.30$21.40$19.85$26.76 09/03$19.30–$29.30$19.85--
$140.00Oct 16$0.05$0.40$0.23$0.30 09/30$0.23–$4.45$0.232.3K
$140.00Nov 20$1.30$1.95$1.63$1.85 10/02$1.50–$7.30$1.63128
$140.00Dec 18$1.95$3.80$2.88$2.70 10/02$2.10–$7.90$2.7070
$140.00Jan 15$1.80$4.90$3.35$3.50 10/02$3.08–$8.75$3.35--
$140.00Feb 19$3.70$6.80$5.25$8.60 08/17$4.90–$10.25$5.25--
$140.00Mar 19$4.60$6.30$5.45$5.60 10/02$5.45–$11.30$5.45--
$140.00Jun 17$6.50$10.00$8.25$12.30 09/01$7.60–$14.60$8.25--
$110.00Nov 20$16.30$19.10$17.70$19.23 09/29$17.30–$29.35$17.70--
$110.00Dec 18$17.20$19.80$18.50$18.16 10/01$18.15–$29.35$18.16--
$110.00Jan 15$17.10$21.00$19.05$28.57 09/03$18.40–$29.90$19.05--
$110.00Mar 19$19.70$22.40$21.05$20.80 10/01$20.40–$31.35$20.80--
$110.00Jun 17$21.60$24.50$23.05$29.25 08/19$22.50–$33.20$23.05--
$145.00Oct 16$0.00$0.15$0.08$0.82 09/14$0.08–$2.58$0.08--
$145.00Nov 20$0.75$1.30$1.02$1.30 09/29$1.00–$4.75$1.02--
$145.00Dec 18$1.15$2.60$1.88$1.65 10/02$1.45–$6.30$1.65329
$145.00Jan 15$1.15$3.20$2.17$6.20 09/09$2.05–$7.15$2.17--
$145.00Mar 19$2.70$6.20$4.45$9.89 08/26$4.15–$9.35$4.45--
$145.00Jun 17$5.20$8.50$6.85$11.80 08/27$6.65–$12.30$6.85--
$105.00Nov 20$20.70$23.70$22.20$30.45 08/21$21.70–$34.05$22.20--
$105.00Dec 18$21.10$24.30$22.70$32.20 09/03$22.35–$34.15$22.70--
$105.00Jan 15$21.30$25.20$23.25$34.15 08/26$22.65–$34.65$23.25--
$105.00Feb 19$22.80$25.60$24.20$30.60 08/12$23.60–$35.35$24.20--
$150.00Oct 16$0.00$0.85$0.43$1.00 09/11$0.43–$1.67$0.43--
$150.00Nov 20$0.05$1.10$0.58$0.75 09/30$0.53–$3.33$0.58--
$150.00Dec 18$0.90$1.95$1.43$1.16 10/02$1.10–$4.25$1.16--
$150.00Jan 15$0.50$2.75$1.63$1.60 09/29$1.48–$5.25$1.60--
$150.00Feb 19$1.25$3.20$2.23$6.70 09/09$2.23–$6.65$2.2394
$150.00Mar 19$2.60$3.80$3.20$3.40 10/02$3.20–$7.20$3.20--
$150.00Jun 17$3.90$7.40$5.65$10.70 09/04$5.20–$9.85$5.65--
$100.00Nov 20$25.30$28.40$26.85$35.77 09/10$26.35–$38.70$26.85--
$100.00Mar 19$27.10$30.30$28.70$35.00 08/12$28.00–$40.10$28.70--
$155.00Oct 16$0.00$0.85$0.43$0.29 09/14$0.40–$0.85$0.29--
$155.00Nov 20$0.10$1.25$0.68$0.60 09/28$0.48–$2.70$0.60--
$155.00Jan 15$0.15$2.15$1.15$3.90 08/12$1.13–$3.60$1.15--
$155.00Mar 19$1.65$4.10$2.88$4.90 09/03$2.15–$5.65$2.88--
$155.00Jun 17$3.10$6.40$4.75$8.90 09/04$4.18–$8.80$4.75--
$95.00Jan 15$30.50$33.70$32.10$41.50 09/03$31.55–$43.70$32.10--
$95.00Jun 17$32.60$36.00$34.30$43.00 09/03$33.75–$45.05$34.30--
$160.00Oct 16$0.00$0.05$0.03$0.90 09/28$0.03–$0.68$0.03--
$160.00Nov 20$0.00$1.20$0.60$1.47 09/11$0.43–$1.63$0.60--
$160.00Dec 18$0.05$1.45$0.75$0.60 09/29$0.60–$2.58$0.60--
$160.00Jan 15$0.05$1.75$0.90$2.50 09/03$0.88–$2.85$0.90--
$160.00Feb 19$0.35$2.70$1.53$3.18 08/28$1.53–$3.93$1.53--
$160.00Mar 19$0.60$3.30$1.95$4.50 08/25$1.95–$4.50$1.95--
$160.00Jun 17$2.20$5.50$3.85$6.95 08/10$3.58–$7.15$3.85--
$165.00Oct 16$0.00$0.80$0.40$0.05 09/21$0.03–$0.63$0.05--
$165.00Nov 20$0.00$1.05$0.53$1.25 08/17$0.40–$1.10$0.53--
$165.00Dec 18$0.05$1.35$0.70$1.65 08/26$0.53–$1.58$0.70--
$165.00Jan 15$0.05$1.60$0.83$0.65 10/02$0.83–$2.28$0.65--
$165.00Jun 17$1.40$4.80$3.10$5.48 08/10$2.90–$6.05$3.10--
$85.00Jun 17$41.10$44.50$42.80$48.35 08/20$42.25–$54.50$42.80--
$170.00Nov 20$0.00$1.10$0.55$0.85 08/25$0.38–$0.85$0.55--
$80.00Jan 15$44.90$48.90$46.90$51.09 09/25$45.80–$58.80$46.90--
$175.00Nov 20$0.00$1.05$0.53$1.00 08/07$0.38–$0.80$0.53--
$175.00Dec 18$0.00$1.20$0.60$1.20 08/05$0.48–$0.95$0.60--
$75.00Jan 15$49.70$53.90$51.80$59.37 08/19$50.70–$63.65$51.80--
$180.00Oct 16$0.00$0.80$0.40$0.05 08/27$0.38–$0.53$0.05--
$180.00Nov 20$0.00$0.95$0.48$0.75 08/07$0.38–$0.75$0.48--
$180.00Dec 18$0.00$1.15$0.57$0.70 08/26$0.38–$0.88$0.57--
$180.00Feb 19$0.05$1.10$0.58$1.10 08/25$0.58–$1.58$0.58--
$190.00Nov 20$0.00$0.90$0.45$0.13 08/27$0.38–$0.65$0.13--
$190.00Dec 18$0.00$1.05$0.53$0.70 08/05$0.38–$0.78$0.53--
$190.00Mar 19$0.05$1.65$0.85$0.40 09/28$0.53–$1.40$0.40--
$195.00Dec 18$0.00$1.00$0.50$0.65 08/05$0.38–$0.73$0.50--
$195.00Mar 19$0.00$0.80$0.40$0.30 09/28$0.40–$1.20$0.30--
$200.00Mar 19$0.00$1.35$0.68$0.25 09/28$0.35–$1.10$0.25--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.50$2.25$1.88$2.60 10/01$1.23–$3.35$1.88--
$125.00Nov 20$4.70$5.60$5.15$5.60 09/30$2.55–$5.75$5.15--
$125.00Dec 18$5.40$7.30$6.35$5.50 09/25$4.00–$7.00$5.50--
$125.00Jan 15$6.30$9.10$7.70$5.30 09/09$3.88–$7.70$6.30--
$130.00Oct 16$4.00$5.40$4.70$5.72 10/01$2.15–$5.75$4.70--
$130.00Nov 20$7.30$8.20$7.75$7.60 09/29$3.78–$8.45$7.60--
$130.00Dec 18$8.60$9.80$9.20$10.00 09/30$5.70–$9.35$9.20--
$130.00Jan 15$8.80$11.80$10.30$10.45 10/01$5.60–$11.00$10.30--
$120.00Oct 16$0.35$0.85$0.60$0.57 10/02$0.57–$1.35$0.5730
$120.00Nov 20$2.70$3.70$3.20$3.00 10/02$2.05–$4.25$3.00--
$120.00Dec 18$4.20$5.20$4.70$3.30 08/27$3.03–$5.05$4.20--
$120.00Jan 15$4.40$6.20$5.30$4.90 09/29$3.00–$5.50$4.90--
$135.00Oct 16$8.00$10.70$9.35$4.50 09/02$3.75–$10.00$8.00--
$135.00Dec 18$11.60$13.90$12.75$11.30 09/24$7.60–$13.25$11.60--
$135.00Jan 15$11.80$14.90$13.35$12.95 09/29$7.20–$14.10$12.95--
$115.00Oct 16$0.00$0.75$0.38$0.35 10/01$0.20–$0.70$0.35--
$115.00Nov 20$1.60$2.30$1.95$2.00 10/01$1.00–$2.50$1.9534
$115.00Dec 18$2.25$4.10$3.18$2.50 08/31$1.95–$3.40$2.503
$115.00Jan 15$2.80$4.80$3.80$3.20 09/14$2.50–$4.30$3.20--
$115.00Jun 17$6.60$9.50$8.05$6.35 08/27$6.10–$8.45$6.60--
$140.00Nov 20$13.80$16.50$15.15$11.10 09/14$8.40–$15.90$13.80--
$140.00Jan 15$15.30$18.60$16.95$11.90 09/09$9.60–$17.50$15.30--
$110.00Oct 16$0.00$1.00$0.50$0.40 10/01$0.28–$0.65$0.40--
$110.00Nov 20$0.80$1.30$1.05$1.35 10/01$0.75–$1.70$1.05--
$110.00Dec 18$1.80$2.45$2.13$1.95 08/19$1.30–$2.55$1.955
$110.00Jan 15$1.35$3.60$2.48$2.60 10/01$1.73–$3.00$2.48--
$145.00Nov 20$17.40$21.10$19.25$17.50 08/05$11.50–$20.35$17.50--
$145.00Jan 15$18.80$22.60$20.70$15.00 09/09$12.60–$21.60$18.80--
$145.00Feb 19$20.50$23.40$21.95$18.80 08/07$14.50–$22.80$20.50--
$105.00Nov 20$0.50$1.45$0.98$1.01 10/01$0.65–$1.10$0.98--
$105.00Dec 18$0.25$2.15$1.20$1.10 09/24$0.88–$1.53$1.10--
$105.00Mar 19$2.00$4.80$3.40$2.65 09/09$2.35–$3.40$2.65--
$105.00Jun 17$3.10$6.50$4.80$4.53 09/24$3.88–$5.20$4.53--
$150.00Feb 19$24.60$27.40$26.00$20.80 09/08$17.70–$26.85$24.60--
$100.00Oct 16$0.00$0.90$0.45$0.38 08/21$0.38–$0.57$0.38--
$100.00Nov 20$0.05$1.30$0.68$0.85 08/21$0.58–$0.83$0.68--
$100.00Dec 18$0.05$1.65$0.85$1.30 08/10$0.80–$1.05$0.85--
$100.00Jan 15$0.70$1.50$1.10$1.04 09/01$1.08–$1.48$1.0468
$95.00Nov 20$0.15$1.05$0.60$0.60 09/01$0.50–$0.75$0.60--
$95.00Jan 15$0.30$1.30$0.80$1.10 08/18$0.80–$1.02$0.80--
$95.00Feb 19$0.55$2.30$1.42$1.00 09/03$1.00–$1.55$1.005
$95.00Jun 17$1.60$4.20$2.90$2.80 09/30$2.50–$3.18$2.80--
$160.00Feb 19$33.10$36.30$34.70$28.00 09/08$25.05–$35.60$33.10--
$90.00Nov 20$0.00$1.15$0.57$0.30 08/31$0.48–$0.65$0.30--
$90.00Jan 15$0.05$1.30$0.68$1.41 08/05$0.60–$0.70$0.68--
$85.00Nov 20$0.00$1.05$0.53$0.25 09/04$0.25–$0.63$0.25--
$85.00Jan 15$0.05$1.35$0.70$0.61 09/10$0.50–$0.78$0.61--
$85.00Feb 19$0.05$1.65$0.85$0.75 08/25$0.58–$0.95$0.75--
$80.00Nov 20$0.00$1.00$0.50$0.36 09/30$0.20–$0.57$0.36--
$80.00Jan 15$0.00$1.25$0.63$0.65 08/20$0.48–$0.73$0.63--
$80.00Mar 19$0.05$1.65$0.85$0.50 09/28$0.53–$0.93$0.50--
$75.00Nov 20$0.00$0.95$0.48$0.15 08/26$0.38–$0.53$0.15--
$70.00Nov 20$0.00$0.65$0.33--$0.33–$0.33—--5
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.38$0.088

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 25
Put/Call Ratio 0.28
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 4
Put/Call Ratio 0.06
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 613
Total Puts 122
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All