Tour v531
GPC
GENUINE PARTS CO
$127.24 +1.69%
(10/1 18:24) ◀
|
Friday, October 2, 2026 (6:23pm)
January 2026
|
▶ (10/5 18:25)
◀ 10/2 18:23 ▶

Option Volume

Detail
ℹ
Current (10/02) 68
Calls: 64 (94%)
Puts: 4 (6%)
Prior (10/01) 140
Calls: 86 (61%)
Puts: 54 (39%)
Current vs Prior -51.43%
Calls: -25.58% (Calls)
Puts: -92.59% (Puts)
Prior 7-Day Total 817
Calls: 663 (81%)
Puts: 154 (19%)
Prior 7-Day Average 116
Calls: 94 (81%)
Puts: 22 (19%)
Current vs Prior 7-Day Avg -41.74%
Calls: -32.43%
Puts: -81.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $24.6K
Calls: $23.6K (96%)
Puts: $960 (4%)
Prior (10/01) $59.1K
Calls: $36.8K (62%)
Puts: $22.3K (38%)
Current vs Prior -58.41%
Calls: -35.87%
Puts: -95.69%
Prior 7-Day Total $284.0K
Calls: $221.8K (78%)
Puts: $62.1K (22%)
Prior 7-Day Average $40.6K
Calls: $31.7K (78%)
Puts: $8.9K (22%)
Current vs Prior 7-Day Avg -39.43%
Calls: -25.49%
Puts: -89.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.06
Prior (10/01) 0.63
Current vs Prior -90.05%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -81.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,452
Calls: 1,311 (90%)
Puts: 141 (10%)
Prior (10/01) 697
Calls: 408 (59%)
Puts: 289 (41%)
Current vs Prior +108.32%
Prior 7-Day Total 12,490
Calls: 11,355 (91%)
Puts: 1,135 (9%)
Prior 7-Day Average 1,784
Calls: 1,622 (91%)
Puts: 162 (9%)
Current vs Prior 7-Day Avg -18.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.64% | 11.67%6.64% | 11.67%
Prior 6.53% | 11.91%6.53% | 11.91%
Current vs Prior +1.70% | -2.00%+1.70% | -2.00%
Prior 7-Day Avg 7.44% | 12.37%7.44% | 12.37%
Current vs 7-Day Avg -10.76% | -5.66%-10.76% | -5.66%
Prior 7-Day Eod 6.53% | 11.91%6.53% | 11.91%
Current vs 7-Day Eod +1.70% | -2.00%+1.70% | -2.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($23.6K) vs puts ($960). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (64 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 163.604.80$4.2028.6%20.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 21, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.300.80$0.5590.9%120.15--
$130.00Oct 161.201.85$1.5342.5%60.35--
$125.00Oct 163.604.80$4.2028.6%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.051.15$0.60183.3%10.1529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.10, avg 2.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.98$4.02$0.9835%4.10$130.98
$125.00$130.00Oct 16$2.67$2.33$2.6763%0.87$127.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.98$0.98$4.0265%0.24$130.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.90% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Oct 16$0.55$0.60$1.15$118.85$136.15
$130.00$120.00Oct 16$1.53$0.60$2.13$117.87$132.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.96, cheapest $1.69)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.69$3.3148%1.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16$1.14$3.86
$130.00$135.001:2Oct 16$0.43$4.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$1.200.352.2%0.94%3.11%6--
$135.00Oct 16$0.300.156.1%0.24%6.33%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 371 vol/day, 147 traded recently)

GPC averages only 371 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $17.65 on 08/05 (now $11.30/$12.70) — try a limit near $12.00. Also watch the $125.00 11-20 call last traded $14.25 on 09/03 (now $7.20/$8.20) — try a limit near $7.70; the $130.00 11-20 call last traded $5.80 on 09/21 (now $4.50/$5.50) — try a limit near $5.00. Most tradeable put: the $120.00 11-20 put last traded $3.22 on 09/21 (now $2.50/$3.50) — try a limit near $3.00.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$3.60$4.80$4.20$12.25 09/03$2.42–$14.15$4.20--
$125.00Nov 20$7.20$8.20$7.70$14.25 09/03$6.45–$16.45$7.70168
$125.00Dec 18$8.10$9.30$8.70$9.35 09/21$6.95–$17.00$8.70--
$125.00Jan 15$9.10$11.90$10.50$14.50 08/20$8.35–$17.60$10.50--
$125.00Jun 17$13.80$16.90$15.35$16.20 09/18$14.10–$22.80$15.35--
$130.00Oct 16$1.20$1.85$1.53$3.16 09/25$0.85–$10.30$1.53--
$130.00Nov 20$4.50$5.50$5.00$5.80 09/21$3.88–$12.90$5.00141
$130.00Dec 18$5.50$7.10$6.30$12.40 09/03$5.35–$13.35$6.30--
$130.00Jan 15$6.60$9.30$7.95$7.70 09/21$5.90–$14.55$7.70--
$130.00Feb 19$8.30$11.30$9.80$14.30 09/02$8.15–$15.90$9.80--
$130.00Jun 17$11.50$14.60$13.05$16.90 09/09$11.50–$19.85$13.05--
$120.00Nov 20$9.70$12.80$11.25$11.90 09/18$9.35–$20.55$11.25--
$120.00Dec 18$11.30$12.70$12.00$17.65 08/05$10.90–$21.05$12.0051
$120.00Mar 19$14.20$17.10$15.65$18.81 08/20$13.90–$23.75$15.65--
$135.00Oct 16$0.30$0.80$0.55$1.20 09/25$0.40–$7.10$0.55--
$135.00Nov 20$2.65$4.60$3.63$3.80 09/21$2.38–$9.85$3.63--
$135.00Dec 18$3.60$5.90$4.75$5.40 09/25$3.13–$10.60$4.75--
$135.00Jan 15$4.60$7.10$5.85$10.51 09/09$4.50–$11.25$5.85--
$135.00Feb 19$6.20$9.30$7.75$13.05 08/27$6.10–$12.95$7.75--
$135.00Jun 17$9.30$12.50$10.90$16.70 08/27$9.55–$17.15$10.90--
$115.00Nov 20$13.50$15.90$14.70$24.38 09/03$13.25–$24.70$14.70--
$115.00Jan 15$15.30$17.40$16.35$20.13 09/15$14.50–$26.30$16.35--
$115.00Mar 19$17.40$20.40$18.90$26.40 08/07$17.40–$27.50$18.90--
$115.00Jun 17$19.60$22.60$21.10$26.76 09/03$19.30–$29.30$21.10--
$140.00Oct 16$0.00$0.65$0.33$0.59 09/25$0.33–$4.45$0.33--
$140.00Nov 20$1.65$3.10$2.38$3.20 09/25$1.50–$7.30$2.38124
$140.00Dec 18$2.45$3.10$2.78$3.80 09/24$2.10–$7.90$2.7866
$140.00Jan 15$3.20$4.30$3.75$8.20 09/09$3.08–$8.75$3.75433
$140.00Feb 19$4.50$7.40$5.95$8.60 08/17$4.90–$10.25$5.95--
$140.00Mar 19$5.00$8.30$6.65$11.28 08/11$5.45–$11.30$6.65--
$140.00Jun 17$7.50$10.80$9.15$12.30 09/01$7.60–$14.60$9.15--
$110.00Nov 20$17.60$20.30$18.95$22.05 09/25$17.30–$29.35$18.95--
$110.00Dec 18$18.10$20.90$19.50$26.90 09/03$18.15–$29.35$19.50--
$110.00Jan 15$18.50$22.30$20.40$28.57 09/03$18.40–$29.90$20.40--
$110.00Mar 19$20.40$23.70$22.05$21.86 09/21$20.40–$31.35$21.86--
$110.00Jun 17$22.50$25.70$24.10$29.25 08/19$22.50–$33.20$24.10--
$145.00Oct 16$0.05$0.20$0.13$0.82 09/14$0.13–$2.58$0.13--
$145.00Nov 20$0.30$2.05$1.17$2.05 09/24$1.00–$4.75$1.17--
$145.00Dec 18$1.65$2.15$1.90$2.50 09/25$1.45–$6.30$1.90328
$145.00Jan 15$1.55$3.30$2.42$6.20 09/09$2.05–$7.15$2.42--
$145.00Mar 19$3.90$6.70$5.30$9.89 08/26$4.15–$9.35$5.30--
$145.00Jun 17$5.90$9.00$7.45$11.80 08/27$6.65–$12.30$7.45--
$105.00Nov 20$22.00$24.90$23.45$30.45 08/21$21.70–$34.05$23.45--
$105.00Dec 18$22.50$25.20$23.85$32.20 09/03$22.35–$34.15$23.85--
$105.00Jan 15$22.70$26.40$24.55$34.15 08/26$22.65–$34.65$24.55--
$105.00Feb 19$23.70$27.30$25.50$30.60 08/12$23.60–$35.35$25.50--
$150.00Oct 16$0.00$0.90$0.45$1.00 09/11$0.45–$1.67$0.45--
$150.00Nov 20$0.05$1.25$0.65$1.07 09/25$0.53–$3.33$0.65--
$150.00Dec 18$0.50$1.70$1.10$0.85 09/18$1.10–$4.25$0.85--
$150.00Jan 15$0.65$2.80$1.73$4.60 09/09$1.48–$5.25$1.73--
$150.00Feb 19$1.45$4.70$3.08$6.70 09/09$2.68–$6.65$3.08--
$150.00Mar 19$2.55$4.20$3.38$3.89 09/24$3.38–$7.20$3.38--
$150.00Jun 17$3.80$7.60$5.70$10.70 09/04$5.20–$9.85$5.70--
$100.00Nov 20$26.70$29.60$28.15$35.77 09/10$26.35–$38.70$28.15--
$100.00Jan 15$27.10$31.00$29.05$31.83 07/29$26.95–$39.20$29.05--
$100.00Mar 19$28.40$31.70$30.05$35.00 08/12$28.00–$40.10$30.05--
$155.00Oct 16$0.00$0.85$0.43$0.29 09/14$0.40–$0.88$0.29--
$155.00Nov 20$0.10$1.35$0.73$0.60 09/25$0.48–$2.70$0.60--
$155.00Jan 15$0.20$2.50$1.35$3.90 08/12$1.13–$3.60$1.35--
$155.00Mar 19$1.95$4.40$3.18$4.90 09/03$2.15–$5.65$3.18--
$155.00Jun 17$2.75$6.50$4.63$8.90 09/04$4.18–$8.80$4.63--
$95.00Dec 18$31.80$34.60$33.20$31.50 07/30$31.35–$44.00$31.80--
$95.00Jan 15$31.90$35.20$33.55$41.50 09/03$31.55–$43.70$33.55--
$95.00Jun 17$34.00$37.80$35.90$43.00 09/03$33.75–$45.05$35.90--
$160.00Oct 16$0.00$0.85$0.43$0.55 09/10$0.30–$0.68$0.43--
$160.00Nov 20$0.00$1.25$0.63$1.47 09/11$0.43–$1.63$0.63--
$160.00Dec 18$0.05$1.55$0.80$1.45 09/15$0.60–$2.58$0.80--
$160.00Jan 15$0.05$1.95$1.00$2.50 09/03$0.88–$2.85$1.00--
$160.00Feb 19$0.40$3.10$1.75$3.18 08/28$1.53–$3.93$1.75--
$160.00Mar 19$0.70$3.70$2.20$4.50 08/25$2.00–$4.50$2.20--
$160.00Jun 17$1.95$5.60$3.78$6.95 08/10$3.58–$7.15$3.78--
$90.00Dec 18$37.00$40.00$38.50$40.40 07/29$36.10–$48.80$38.50--
$165.00Oct 16$0.00$0.85$0.43$0.05 09/21$0.03–$0.63$0.05--
$165.00Nov 20$0.00$1.20$0.60$1.25 08/17$0.40–$1.10$0.60--
$165.00Dec 18$0.05$1.40$0.73$1.65 08/26$0.53–$1.58$0.73--
$165.00Jan 15$0.05$1.65$0.85$2.15 08/25$0.83–$2.28$0.85--
$165.00Feb 19$0.15$2.50$1.33$2.35 08/03$0.98–$3.18$1.33--
$165.00Jun 17$1.35$4.90$3.13$5.48 08/10$2.90–$6.05$3.13--
$85.00Dec 18$41.40$45.10$43.25$42.00 07/30$41.00–$53.90$42.00--
$85.00Jun 17$42.60$46.00$44.30$48.35 08/20$42.25–$54.50$44.30--
$170.00Nov 20$0.00$1.15$0.57$0.85 08/25$0.38–$0.90$0.57--
$170.00Mar 19$0.10$2.55$1.33$2.35 07/30$1.17–$3.03$1.33--
$80.00Jan 15$46.40$50.10$48.25$51.09 09/25$45.80–$58.80$48.25--
$175.00Nov 20$0.00$1.10$0.55$1.00 08/07$0.38–$0.83$0.55--
$175.00Dec 18$0.00$1.25$0.63$1.20 08/05$0.48–$0.95$0.63--
$175.00Mar 19$0.05$2.15$1.10$1.80 07/30$1.00–$2.50$1.10--
$75.00Jan 15$51.30$55.10$53.20$59.37 08/19$50.70–$63.65$53.20--
$180.00Oct 16$0.00$0.80$0.40$0.05 08/27$0.38–$0.53$0.05--
$180.00Nov 20$0.00$1.00$0.50$0.75 08/07$0.38–$0.78$0.50--
$180.00Dec 18$0.00$1.20$0.60$0.70 08/26$0.38–$0.88$0.60--
$180.00Feb 19$0.05$1.75$0.90$1.10 08/25$0.68–$1.58$0.90--
$185.00Mar 19$0.05$1.85$0.95$1.10 07/30$0.70–$1.60$0.95--
$190.00Nov 20$0.00$0.90$0.45$0.13 08/27$0.38–$0.65$0.13--
$190.00Dec 18$0.00$1.05$0.53$0.70 08/05$0.38–$0.78$0.53--
$190.00Mar 19$0.05$1.15$0.60$0.90 07/30$0.53–$1.40$0.60--
$195.00Dec 18$0.00$1.00$0.50$0.65 08/05$0.38–$0.73$0.50--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.20$2.60$1.90$1.95 09/24$1.23–$3.35$1.90--
$125.00Nov 20$4.20$5.30$4.75$5.00 08/11$2.55–$5.75$4.75--
$125.00Dec 18$5.30$6.80$6.05$5.50 09/25$4.00–$7.00$5.50--
$125.00Jan 15$6.20$8.80$7.50$5.30 09/09$3.88–$7.65$6.20--
$130.00Oct 16$3.40$5.10$4.25$4.73 09/21$2.15–$5.75$4.25--
$130.00Nov 20$6.40$7.90$7.15$5.80 09/25$3.78–$8.45$6.40--
$130.00Dec 18$7.50$9.60$8.55$6.10 08/27$5.70–$9.35$7.50--
$130.00Jan 15$8.60$11.20$9.90$7.30 09/08$5.60–$11.00$8.60--
$120.00Oct 16$0.05$1.15$0.60$1.15 09/21$0.57–$1.35$0.6029
$120.00Nov 20$2.50$3.50$3.00$3.22 09/21$2.05–$4.25$3.00112
$120.00Dec 18$3.40$4.80$4.10$3.30 08/27$3.03–$5.05$3.40--
$120.00Jan 15$4.40$6.40$5.40$3.70 09/09$3.00–$5.50$4.40--
$135.00Oct 16$6.60$9.40$8.00$4.50 09/02$3.75–$10.00$6.60--
$135.00Dec 18$10.90$13.60$12.25$11.30 09/24$7.60–$13.25$11.30--
$135.00Jan 15$11.40$14.10$12.75$9.20 09/09$7.20–$14.10$11.40--
$115.00Oct 16$0.00$0.40$0.20$0.41 09/21$0.20–$0.70$0.20--
$115.00Nov 20$1.30$2.25$1.78$1.75 09/15$1.00–$2.50$1.75--
$115.00Dec 18$1.55$4.20$2.88$2.50 08/31$1.95–$3.40$2.50--
$115.00Jan 15$2.80$4.80$3.80$3.20 09/14$2.50–$4.30$3.20--
$115.00Jun 17$6.40$9.50$7.95$6.35 08/27$6.10–$8.45$6.40--
$140.00Nov 20$13.10$15.50$14.30$11.10 09/14$8.40–$15.90$13.10--
$140.00Jan 15$14.60$17.70$16.15$11.90 09/09$9.60–$17.50$14.60--
$110.00Oct 16$0.00$1.00$0.50$0.05 09/21$0.28–$0.65$0.05--
$110.00Nov 20$0.70$1.45$1.08$1.20 08/25$0.75–$1.70$1.08--
$110.00Dec 18$1.80$3.10$2.45$1.95 08/19$1.30–$2.55$1.95--
$145.00Nov 20$17.20$19.90$18.55$17.50 08/05$11.50–$20.35$17.50--
$145.00Jan 15$18.30$21.40$19.85$15.00 09/09$12.60–$21.60$18.30--
$145.00Feb 19$19.50$22.50$21.00$18.80 08/07$14.50–$22.80$19.50--
$105.00Nov 20$0.50$1.20$0.85$0.70 09/14$0.65–$1.10$0.70--
$105.00Dec 18$0.30$2.05$1.17$1.10 09/24$0.88–$1.53$1.10--
$105.00Mar 19$1.95$4.20$3.08$2.65 09/09$2.35–$3.30$2.65--
$105.00Jun 17$3.10$6.60$4.85$4.53 09/24$3.88–$5.20$4.53--
$150.00Feb 19$23.50$26.50$25.00$20.80 09/08$17.70–$26.85$23.50--
$100.00Oct 16$0.00$0.90$0.45$0.38 08/21$0.38–$0.57$0.38--
$100.00Nov 20$0.05$1.30$0.68$0.85 08/21$0.58–$0.83$0.68--
$100.00Dec 18$0.05$1.65$0.85$1.30 08/10$0.80–$1.05$0.85--
$100.00Jan 15$0.75$1.50$1.13$1.04 09/01$1.08–$1.48$1.04--
$100.00Jun 17$2.20$5.60$3.90$5.26 07/31$3.00–$4.20$3.90--
$95.00Nov 20$0.10$1.20$0.65$0.60 09/01$0.43–$0.75$0.60--
$95.00Jan 15$0.05$1.60$0.83$1.10 08/18$0.83–$1.02$0.83--
$95.00Feb 19$0.10$2.25$1.18$1.00 09/03$1.00–$1.55$1.00--
$160.00Feb 19$32.00$35.20$33.60$28.00 09/08$25.05–$35.60$32.00--
$90.00Nov 20$0.00$1.15$0.57$0.30 08/31$0.33–$0.65$0.30--
$90.00Jan 15$0.05$1.35$0.70$1.41 08/05$0.60–$0.70$0.70--
$85.00Nov 20$0.00$1.05$0.53$0.25 09/04$0.25–$0.63$0.25--
$85.00Jan 15$0.05$1.35$0.70$0.61 09/10$0.50–$0.78$0.61--
$85.00Feb 19$0.10$1.05$0.58$0.75 08/25$0.58–$0.95$0.58--
$80.00Jan 15$0.00$1.25$0.63$0.65 08/20$0.48–$0.73$0.63--
$75.00Nov 20$0.00$0.95$0.48$0.15 08/26$0.38–$0.53$0.15--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.38$0.08--
$60.00Jun 17$0.00$1.50$0.75$1.11 07/31$0.70–$0.83$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 4
Put/Call Ratio 0.06
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 54
Put/Call Ratio 0.63
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 663
Total Puts 154
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All