Tour v531
GPC
GENUINE PARTS CO
$131.63 +0.70%
$132.50 (+0.66%)🌙
as of 10/14 06:25 PM
(10/13 18:23) ◀
|
Wednesday, October 14, 2026 (6:25pm)
January 2026
|
▶ (10/16 22:47)
◀ 10/14 18:25 ▶

Option Volume

Detail
ℹ
Current (10/14) 109
Calls: 85 (78%)
Puts: 24 (22%)
Prior (10/13) 122
Calls: 90 (74%)
Puts: 32 (26%)
Current vs Prior -10.66%
Calls: -5.56% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 2,306
Calls: 2,041 (89%)
Puts: 265 (11%)
Prior 7-Day Average 329
Calls: 291 (89%)
Puts: 37 (11%)
Current vs Prior 7-Day Avg -66.91%
Calls: -70.85%
Puts: -36.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $36.2K
Calls: $27.1K (75%)
Puts: $9.1K (25%)
Prior (10/13) $47.2K
Calls: $36.7K (78%)
Puts: $10.6K (22%)
Current vs Prior -23.36%
Calls: -26.04%
Puts: -14.03%
Prior 7-Day Total $390.5K
Calls: $284.9K (73%)
Puts: $105.6K (27%)
Prior 7-Day Average $55.8K
Calls: $40.7K (73%)
Puts: $15.1K (27%)
Current vs Prior 7-Day Avg -35.11%
Calls: -33.37%
Puts: -39.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.28
Prior (10/13) 0.36
Current vs Prior -20.59%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +12.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 2,037
Calls: 1,830 (90%)
Puts: 207 (10%)
Prior (10/13) 1,415
Calls: 1,207 (85%)
Puts: 208 (15%)
Current vs Prior +43.96%
Prior 7-Day Total 21,324
Calls: 20,176 (95%)
Puts: 1,148 (5%)
Prior 7-Day Average 3,046
Calls: 2,882 (95%)
Puts: 164 (5%)
Current vs Prior 7-Day Avg -33.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.85% | 10.60%4.85% | 10.60%
Prior 5.15% | 11.13%5.15% | 11.13%
Current vs Prior -5.86% | -4.79%-5.86% | -4.79%
Prior 7-Day Avg 5.97% | 11.48%5.97% | 11.48%
Current vs 7-Day Avg -18.85% | -7.70%-18.85% | -7.70%
Prior 7-Day Eod 5.15% | 11.13%5.15% | 11.13%
Current vs 7-Day Eod -5.86% | -4.79%-5.86% | -4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($27.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (85 calls vs 24 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (1,830 calls vs 207 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2021.1023.40$22.2510.3%10.9469
$125.00Nov 208.6010.60$9.6020.8%10.69171
$130.00Oct 161.552.70$2.1354.0%10.66--
$130.00Nov 205.507.20$6.3526.8%20.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 163.005.50$4.2558.8%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 90, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 201.401.95$1.6732.9%410.2099
$135.00Nov 203.904.90$4.4022.7%240.42701
$135.00Oct 160.050.35$0.20150.0%60.12271
$140.00Nov 202.353.20$2.7830.6%30.30157
$130.00Nov 205.507.20$6.3526.8%20.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.401.50$0.95115.8%20.37--
$130.00Nov 204.605.50$5.0517.8%20.4534
$125.00Oct 160.000.80$0.40200.0%10.13--
$135.00Oct 163.005.50$4.2558.8%10.87--
$105.00Nov 200.350.95$0.6592.3%10.0760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.2%, max 17.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 16Nov 2038.5%32.8%17.2%434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.56, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.95$3.05$1.9555%1.56$131.95
$135.00$140.00Nov 20$1.62$3.38$1.6242%2.09$136.62
$140.00$145.00Nov 20$1.11$3.89$1.1130%3.50$141.11
$125.00$130.00Nov 20$3.25$1.75$3.2569%0.54$128.25
$130.00$135.00Oct 16$1.93$3.07$1.9366%1.59$131.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$0.55$4.45$0.5537%8.09$129.45
$135.00$130.00Oct 16$3.30$1.70$3.3087%0.52$131.70
$115.00$105.00Nov 20$0.58$9.42$0.5814%16.24$114.42
$130.00$125.00Nov 20$1.85$3.15$1.8545%1.70$128.15
$125.00$115.00Nov 20$1.97$8.03$1.9732%4.08$123.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$1.11$1.11$3.8970%0.29$141.11
$135.00$140.00Nov 20$1.62$1.62$3.3858%0.48$136.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Nov 20$1.97$1.97$8.0368%0.25$123.03
$130.00$125.00Nov 20$1.85$1.85$3.1555%0.59$128.15
$115.00$105.00Nov 20$0.58$0.58$9.4286%0.06$114.42
$130.00$125.00Oct 16$0.55$0.55$4.4563%0.12$129.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.16, cheapest $4.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$4.2238.5%32.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$4.1038.5%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.34% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$2.13$0.95$3.08$126.92$133.082.34%
$135.00Oct 16$0.20$4.25$4.45$130.55$139.453.38%
$130.00Nov 20$6.35$5.05$11.40$118.60$141.408.66%
$125.00Nov 20$9.60$3.20$12.80$112.20$137.809.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.46% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Oct 16$0.20$0.40$0.60$124.40$135.60
$155.00$125.00Oct 16$0.28$0.40$0.68$124.32$155.68
$150.00$125.00Oct 16$0.38$0.40$0.78$124.22$150.78
$135.00$130.00Oct 16$0.20$0.95$1.15$128.85$136.15
$155.00$130.00Oct 16$0.28$0.95$1.23$128.77$156.23
$150.00$130.00Oct 16$0.38$0.95$1.33$128.67$151.33
$145.00$105.00Nov 20$1.67$0.65$2.32$102.68$147.32
$145.00$115.00Nov 20$1.67$1.23$2.90$112.10$147.90
$140.00$105.00Nov 20$2.78$0.65$3.43$101.57$143.43
$140.00$115.00Nov 20$2.78$1.23$4.01$110.99$144.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/115140/145Nov 20$1.69$8.3156%0.20$113.31$141.69
115/125140/145Nov 20$3.08$6.9238%0.45$121.92$143.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.15, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.33$4.6725%14.15
$135.00$140.00$145.00Nov 20$0.51$4.4921%8.80
$125.00$130.00$135.00Nov 20$1.30$3.7027%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$2.75$2.2574%0.82
$105.00$115.00$125.00Nov 20$1.39$8.6125%6.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Oct 16-$0.56$14.44
$140.00$145.001:2Nov 20-$0.56$4.44
$135.00$140.001:2Nov 20-$1.16$3.84
$150.00$155.001:2Oct 16-$0.18$4.82
$125.00$130.001:2Nov 20-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Nov 20-$0.07$9.93
$130.00$125.001:2Nov 20-$1.35$3.65
$125.00$115.001:2Nov 20$0.74$9.26
$135.00$130.001:2Oct 16$2.35$2.65
$130.00$125.001:2Oct 16$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.96%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$3.900.422.6%2.96%5.52%24701
$140.00Nov 20$2.350.306.4%1.79%8.14%3157
$145.00Nov 20$1.400.2010.2%1.06%11.22%4199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 366 vol/day, 145 traded recently)

GPC averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $19.23 on 09/29 (now $21.10/$23.40) — try a limit near $21.10. Also watch the $115.00 05-21 call last traded $20.68 on 09/29 (now $21.40/$24.80) — try a limit near $21.40; the $130.00 01-15 call last traded $6.90 on 10/01 (now $8.20/$10.10) — try a limit near $8.20. Most tradeable put: the $130.00 11-20 put last traded $7.60 on 09/29 (now $4.60/$5.50) — try a limit near $5.05.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$1.55$2.70$2.13$1.70 10/02$0.73–$7.95$1.70--
$130.00Nov 20$5.50$7.20$6.35$4.57 10/02$3.88–$10.80$5.50--
$130.00Dec 18$6.50$8.70$7.60$12.40 09/03$4.90–$11.60$7.60--
$130.00Jan 15$8.20$10.10$9.15$6.90 10/01$5.90–$12.30$8.2023
$130.00Feb 19$9.00$12.00$10.50$14.30 09/02$8.15–$14.60$10.50--
$130.00Jun 17$12.20$15.50$13.85$16.90 09/09$11.40–$17.40$13.85--
$135.00Oct 16$0.05$0.35$0.20$0.50 10/02$0.18–$5.00$0.20271
$135.00Nov 20$3.90$4.90$4.40$3.44 09/29$2.38–$8.10$3.90701
$135.00Dec 18$4.90$6.30$5.60$4.50 09/30$2.95–$8.95$4.90--
$135.00Jan 15$5.10$8.40$6.75$10.51 09/09$4.20–$9.90$6.75--
$135.00Feb 19$6.50$10.30$8.40$6.77 10/02$6.10–$11.85$6.77--
$135.00Jun 17$9.90$13.80$11.85$16.70 08/27$9.50–$15.05$11.85--
$125.00Oct 16$4.70$7.30$6.00$3.65 10/02$2.42–$11.50$4.70--
$125.00Nov 20$8.60$10.60$9.60$7.00 10/02$6.45–$14.20$8.60171
$125.00Dec 18$9.50$11.60$10.55$8.40 10/02$6.95–$14.90$9.50--
$125.00Jan 15$10.40$13.60$12.00$14.50 08/20$8.35–$15.50$12.00--
$125.00Jun 17$15.00$18.40$16.70$14.40 09/30$13.75–$20.20$15.00--
$140.00Oct 16$0.00$0.95$0.48$0.30 09/30$0.18–$2.80$0.30--
$140.00Nov 20$2.35$3.20$2.78$1.85 10/02$1.50–$5.50$2.35157
$140.00Dec 18$3.10$4.50$3.80$2.70 10/02$2.10–$6.65$3.10--
$140.00Jan 15$3.70$5.70$4.70$3.50 10/02$2.80–$7.35$3.70--
$140.00Feb 19$4.50$8.30$6.40$8.60 08/17$4.90–$9.55$6.40--
$140.00Mar 19$5.30$9.20$7.25$5.60 10/02$5.35–$10.35$5.60--
$140.00Jun 17$7.80$11.80$9.80$12.30 09/01$7.60–$12.65$9.80--
$120.00Oct 16$9.60$12.20$10.90$7.00 09/30$5.85–$15.65$9.60--
$120.00Nov 20$12.00$14.40$13.20$11.90 09/18$9.35–$17.85$12.00--
$120.00Dec 18$12.70$15.20$13.95$11.40 10/02$10.30–$18.55$12.70--
$120.00Mar 19$15.80$19.00$17.40$18.81 08/20$13.90–$21.55$17.40--
$145.00Oct 16$0.00$0.85$0.43$0.82 09/14$0.08–$1.35$0.43--
$145.00Nov 20$1.40$1.95$1.67$1.30 09/29$0.77–$4.00$1.4099
$145.00Dec 18$2.10$2.75$2.42$1.65 10/02$1.33–$4.90$2.10329
$145.00Jan 15$1.75$4.80$3.28$6.20 09/09$1.88–$5.70$3.28--
$145.00Mar 19$4.70$7.40$6.05$9.89 08/26$4.15–$8.45$6.05--
$145.00Jun 17$6.20$10.30$8.25$11.80 08/27$6.40–$10.65$8.25--
$115.00Nov 20$16.20$19.00$17.60$24.38 09/03$13.00–$21.90$17.60--
$115.00Jan 15$18.20$20.20$19.20$20.13 09/15$14.50–$23.10$19.20--
$115.00Mar 19$19.40$22.30$20.85$26.40 08/07$16.90–$25.10$20.85--
$115.00May 21$21.40$24.80$23.10$20.68 09/29$19.00–$23.10$21.4010
$115.00Jun 17$21.30$24.70$23.00$26.76 09/03$19.25–$26.60$23.00--
$150.00Oct 16$0.00$0.75$0.38$1.00 09/11$0.38–$0.93$0.38--
$150.00Nov 20$0.70$1.25$0.98$0.75 09/30$0.53–$2.55$0.75--
$150.00Dec 18$1.05$2.30$1.67$1.16 10/02$0.93–$3.45$1.16--
$150.00Jan 15$1.05$3.40$2.23$1.60 09/29$1.48–$4.32$1.60--
$150.00Feb 19$1.95$4.90$3.43$6.70 09/09$2.23–$6.05$3.43--
$150.00Mar 19$3.60$6.20$4.90$3.40 10/02$3.20–$6.70$3.60--
$150.00Jun 17$4.80$8.80$6.80$10.70 09/04$5.15–$8.80$6.80--
$110.00Nov 20$21.10$23.40$22.25$19.23 09/29$17.10–$26.25$21.1069
$110.00Dec 18$21.10$24.00$22.55$18.16 10/01$17.80–$26.90$21.10--
$110.00Jan 15$21.50$25.30$23.40$28.57 09/03$18.40–$27.20$23.40--
$110.00Mar 19$23.20$26.50$24.85$20.80 10/01$20.40–$28.95$23.20--
$110.00Jun 17$25.00$28.60$26.80$29.25 08/19$22.50–$30.45$26.80--
$155.00Oct 16$0.00$0.55$0.28$0.29 09/14$0.28–$0.57$0.28--
$155.00Nov 20$0.10$1.05$0.58$0.60 09/28$0.48–$1.78$0.58--
$155.00Jan 15$0.35$2.65$1.50$3.90 08/12$0.80–$3.23$1.50--
$155.00Mar 19$2.55$5.00$3.78$4.90 09/03$2.15–$5.30$3.78--
$155.00Jun 17$3.60$7.50$5.55$8.90 09/04$4.18–$7.65$5.55--
$105.00Nov 20$25.40$28.40$26.90$30.45 08/21$21.55–$31.00$26.90--
$105.00Dec 18$25.70$28.60$27.15$32.20 09/03$22.05–$31.25$27.15--
$105.00Jan 15$26.00$29.30$27.65$34.15 08/26$22.55–$31.60$27.65--
$105.00Feb 19$26.80$29.80$28.30$30.60 08/12$23.45–$32.40$28.30--
$160.00Oct 16$0.00$0.05$0.03$0.90 09/28$0.03–$0.57$0.03--
$160.00Nov 20$0.05$1.15$0.60$1.47 09/11$0.43–$1.27$0.60--
$160.00Dec 18$0.05$1.50$0.78$0.60 09/29$0.58–$1.85$0.60--
$160.00Jan 15$0.05$2.10$1.08$2.50 09/03$0.88–$2.33$1.08--
$160.00Feb 19$0.80$3.40$2.10$3.18 08/28$1.45–$3.70$2.10--
$160.00Mar 19$1.80$4.00$2.90$4.50 08/25$1.85–$4.18$2.90--
$160.00Jun 17$2.60$6.50$4.55$6.95 08/10$3.35–$6.25$4.55--
$100.00Nov 20$30.30$33.20$31.75$35.77 09/10$26.35–$35.65$31.75--
$100.00Mar 19$31.80$34.70$33.25$35.00 08/12$28.00–$37.25$33.25--
$165.00Oct 16$0.00$0.85$0.43$0.05 09/21$0.03–$0.57$0.05--
$165.00Nov 20$0.00$1.15$0.57$1.25 08/17$0.40–$0.98$0.57--
$165.00Dec 18$0.05$1.40$0.73$1.65 08/26$0.48–$1.33$0.73--
$165.00Jan 15$0.05$1.55$0.80$0.65 10/02$0.78–$1.83$0.65--
$165.00Jun 17$1.75$4.90$3.33$5.48 08/10$2.90–$5.05$3.33--
$95.00Jan 15$35.50$38.30$36.90$41.50 09/03$31.55–$40.80$36.90--
$95.00Jun 17$37.40$40.30$38.85$43.00 09/03$33.70–$42.40$38.85--
$170.00Nov 20$0.00$1.10$0.55$0.85 08/25$0.38–$0.83$0.55--
$175.00Nov 20$0.00$1.05$0.53$1.00 08/07$0.38–$0.75$0.53--
$175.00Dec 18$0.00$0.95$0.48$1.20 08/05$0.38–$0.93$0.48--
$85.00Jun 17$46.20$49.40$47.80$48.35 08/20$42.20–$51.15$47.80--
$180.00Oct 16$0.00$0.85$0.43$0.05 08/27$0.38–$0.48$0.05--
$180.00Nov 20$0.00$1.00$0.50$0.75 08/07$0.38–$0.73$0.50--
$180.00Dec 18$0.00$1.15$0.57$0.70 08/26$0.38–$0.83$0.57--
$180.00Feb 19$0.05$1.75$0.90$1.10 08/25$0.55–$1.43$0.90--
$80.00Jan 15$49.90$53.80$51.85$51.09 09/25$45.80–$55.20$51.09--
$75.00Jan 15$54.80$58.50$56.65$59.37 08/19$50.70–$60.00$56.65--
$190.00Nov 20$0.00$0.90$0.45$0.13 08/27$0.38–$0.63$0.13--
$190.00Dec 18$0.00$1.05$0.53$0.70 08/05$0.38–$0.75$0.53--
$190.00Mar 19$0.05$1.25$0.65$0.40 09/28$0.53–$1.25$0.40--
$195.00Dec 18$0.00$1.00$0.50$0.65 08/05$0.38–$0.68$0.50--
$195.00Mar 19$0.05$1.70$0.88$0.30 09/28$0.40–$1.17$0.30--
$200.00Mar 19$0.00$1.55$0.78$0.25 09/28$0.35–$1.10$0.25--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$0.40$1.50$0.95$5.72 10/01$0.95–$5.75$0.95--
$130.00Nov 20$4.60$5.50$5.05$7.60 09/29$5.05–$8.45$5.0534
$130.00Dec 18$5.60$7.30$6.45$10.00 09/30$6.25–$9.35$6.45--
$130.00Jan 15$5.80$8.80$7.30$10.45 10/01$7.10–$11.00$7.30--
$135.00Oct 16$3.00$5.50$4.25$4.50 09/02$4.25–$10.00$4.25--
$135.00Dec 18$8.20$10.60$9.40$11.30 09/24$8.55–$13.25$9.40--
$135.00Jan 15$8.70$10.40$9.55$12.95 09/29$9.35–$14.10$9.5547
$125.00Oct 16$0.00$0.80$0.40$2.60 10/01$0.40–$3.35$0.40--
$125.00Nov 20$2.70$3.70$3.20$5.60 09/30$3.20–$5.75$3.20--
$125.00Dec 18$3.70$5.00$4.35$5.50 09/25$4.35–$7.00$4.3523
$125.00Jan 15$3.80$6.90$5.35$5.30 09/09$5.25–$7.70$5.30--
$140.00Nov 20$10.20$12.20$11.20$11.10 09/14$10.35–$15.90$11.10--
$140.00Jan 15$11.50$15.10$13.30$11.90 09/09$12.55–$17.50$11.90--
$120.00Oct 16$0.00$0.90$0.45$0.57 10/02$0.25–$1.35$0.45--
$120.00Nov 20$1.45$2.45$1.95$3.00 10/02$1.95–$4.25$1.95--
$120.00Dec 18$2.20$3.80$3.00$3.30 08/27$2.70–$5.05$3.00--
$120.00Jan 15$2.25$4.90$3.58$4.90 09/29$3.58–$5.50$3.58--
$145.00Nov 20$14.10$16.30$15.20$17.50 08/05$13.75–$20.35$15.20--
$145.00Jan 15$15.30$18.50$16.90$15.00 09/09$15.90–$21.60$15.30--
$145.00Feb 19$16.30$19.50$17.90$18.80 08/07$16.85–$22.80$17.90--
$115.00Oct 16$0.00$0.85$0.43$0.35 10/01$0.20–$0.68$0.35--
$115.00Nov 20$0.80$1.65$1.23$2.00 10/01$0.85–$2.50$1.2340
$115.00Dec 18$1.20$2.55$1.88$2.50 08/31$1.88–$3.40$1.88--
$115.00Jan 15$1.75$3.50$2.63$3.20 09/14$2.63–$4.30$2.63--
$115.00Jun 17$4.90$7.90$6.40$6.35 08/27$6.40–$8.45$6.35--
$150.00Feb 19$20.50$23.50$22.00$20.80 09/08$20.35–$26.85$20.80--
$110.00Oct 16$0.00$0.85$0.43$0.40 10/01$0.25–$0.65$0.40--
$110.00Nov 20$0.05$1.20$0.63$1.35 10/01$0.60–$1.70$0.63--
$110.00Dec 18$0.35$1.60$0.98$1.95 08/19$0.98–$2.55$0.98--
$110.00Jan 15$0.55$2.70$1.63$2.60 10/01$1.63–$3.00$1.63--
$105.00Nov 20$0.35$0.95$0.65$1.01 10/01$0.65–$1.10$0.6560
$105.00Dec 18$0.05$1.20$0.63$1.10 09/24$0.63–$1.53$0.63--
$105.00Mar 19$1.20$3.60$2.40$2.65 09/09$2.40–$3.40$2.40--
$105.00Jun 17$3.20$4.10$3.65$4.53 09/24$3.65–$5.20$3.653
$160.00Feb 19$28.90$32.00$30.45$28.00 09/08$28.25–$35.60$28.90--
$100.00Oct 16$0.00$0.15$0.08$0.38 08/21$0.08–$0.57$0.08--
$100.00Nov 20$0.00$1.20$0.60$0.85 08/21$0.45–$0.80$0.60--
$100.00Dec 18$0.05$1.45$0.75$1.30 08/10$0.45–$1.00$0.75--
$100.00Jan 15$0.40$1.15$0.77$1.04 09/01$0.77–$1.48$0.77--
$95.00Nov 20$0.05$1.15$0.60$0.60 09/01$0.35–$0.75$0.60--
$95.00Jan 15$0.05$1.15$0.60$1.10 08/18$0.48–$1.02$0.60--
$95.00Feb 19$0.05$1.90$0.98$1.00 09/03$0.88–$1.55$0.98--
$95.00Jun 17$0.95$3.50$2.23$2.80 09/30$2.23–$3.18$2.23--
$90.00Nov 20$0.00$1.05$0.53$0.30 08/31$0.48–$0.65$0.30--
$90.00Jan 15$0.05$0.85$0.45$1.41 08/05$0.43–$0.70$0.45--
$85.00Nov 20$0.00$0.95$0.48$0.25 09/04$0.28–$0.63$0.25--
$85.00Jan 15$0.00$1.30$0.65$0.61 09/10$0.38–$0.78$0.61--
$85.00Feb 19$0.05$1.50$0.78$0.75 08/25$0.45–$0.95$0.75--
$80.00Nov 20$0.00$0.95$0.48$0.36 09/30$0.20–$0.57$0.36--
$80.00Jan 15$0.00$0.95$0.48$0.65 08/20$0.35–$0.73$0.48--
$80.00Mar 19$0.05$1.50$0.78$0.50 09/28$0.53–$0.93$0.50--
$75.00Nov 20$0.00$0.90$0.45$0.15 08/26$0.38–$0.53$0.15--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.38$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 24
Put/Call Ratio 0.28
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 32
Put/Call Ratio 0.36
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 2,041
Total Puts 265
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All