Tour v531
GPC
GENUINE PARTS CO
$130.71 +0.84%
$130.69 (-0.02%)🌙
as of 10/13 06:23 PM
(10/12 18:23) ◀
|
Tuesday, October 13, 2026 (6:23pm)
January 2026
|
▶ (10/14 18:25)
◀ 10/13 18:23 ▶

Option Volume

Detail
ℹ
Current (10/13) 122
Calls: 90 (74%)
Puts: 32 (26%)
Prior (10/12) 246
Calls: 161 (65%)
Puts: 85 (35%)
Current vs Prior -50.41%
Calls: -44.10% (Calls)
Puts: -62.35% (Puts)
Prior 7-Day Total 2,324
Calls: 2,037 (88%)
Puts: 287 (12%)
Prior 7-Day Average 332
Calls: 291 (88%)
Puts: 41 (12%)
Current vs Prior 7-Day Avg -63.25%
Calls: -69.07%
Puts: -21.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $47.2K
Calls: $36.7K (78%)
Puts: $10.6K (22%)
Prior (10/12) $61.6K
Calls: $24.1K (39%)
Puts: $37.5K (61%)
Current vs Prior -23.34%
Calls: +51.86%
Puts: -71.81%
Prior 7-Day Total $402.4K
Calls: $285.1K (71%)
Puts: $117.3K (29%)
Prior 7-Day Average $57.5K
Calls: $40.7K (71%)
Puts: $16.8K (29%)
Current vs Prior 7-Day Avg -17.83%
Calls: -9.95%
Puts: -36.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.36
Prior (10/12) 0.53
Current vs Prior -32.65%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +22.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,415
Calls: 1,207 (85%)
Puts: 208 (15%)
Prior (10/12) 3,673
Calls: 3,551 (97%)
Puts: 122 (3%)
Current vs Prior -61.48%
Prior 7-Day Total 20,606
Calls: 19,377 (94%)
Puts: 1,229 (6%)
Prior 7-Day Average 2,943
Calls: 2,768 (94%)
Puts: 175 (6%)
Current vs Prior 7-Day Avg -51.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.15% | 11.13%5.15% | 11.13%
Prior 5.32% | 11.07%5.32% | 11.07%
Current vs Prior -3.28% | +0.55%-3.28% | +0.55%
Prior 7-Day Avg 6.17% | 11.59%6.17% | 11.59%
Current vs 7-Day Avg -16.56% | -3.98%-16.56% | -3.98%
Prior 7-Day Eod 5.32% | 11.07%5.32% | 11.07%
Current vs 7-Day Eod -3.28% | +0.55%-3.28% | +0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($36.7K) vs puts ($10.6K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (90 calls vs 32 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 163.806.40$5.1051.0%10.9035
$120.00Nov 2011.2013.60$12.4019.4%10.7830
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 98, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 203.504.00$3.7513.3%580.39647
$135.00Oct 160.050.30$0.18138.9%130.10281
$150.00Nov 200.301.20$0.75120.0%40.11--
$125.00Oct 163.806.40$5.1051.0%10.9035
$120.00Nov 2011.2013.60$12.4019.4%10.7830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 202.803.80$3.3030.3%90.33104
$130.00Nov 204.606.40$5.5032.7%50.4734
$120.00Nov 201.552.60$2.0850.5%30.22--
$115.00Nov 200.251.45$0.85141.2%20.1240
$125.00Oct 160.000.80$0.40200.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.73, avg 2.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$135.00Nov 20$8.65$6.35$8.6578%0.73$128.65
$125.00$135.00Oct 16$4.92$5.08$4.9290%1.03$129.92
$135.00$150.00Nov 20$3.00$12.00$3.0039%4.00$138.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.22$3.78$1.2233%3.10$123.78
$130.00$125.00Nov 20$2.20$2.80$2.2047%1.27$127.80
$120.00$115.00Nov 20$1.23$3.77$1.2322%3.07$118.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$150.00Nov 20$3.00$3.00$12.0061%0.25$138.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$1.23$1.23$3.7778%0.33$118.77
$130.00$125.00Nov 20$2.20$2.20$2.8053%0.79$127.80
$125.00$120.00Nov 20$1.22$1.22$3.7867%0.32$123.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.21% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$5.10$0.40$5.50$119.50$130.504.21%
$120.00Nov 20$12.40$2.08$14.48$105.52$134.4811.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.44% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Oct 16$0.18$0.40$0.58$124.42$135.58
$150.00$115.00Nov 20$0.75$0.85$1.60$113.40$151.60
$150.00$105.00Nov 20$0.75$0.80$1.55$103.45$151.55
$150.00$120.00Nov 20$0.75$2.08$2.83$117.17$152.83
$150.00$125.00Nov 20$0.75$3.30$4.05$120.95$154.05
$135.00$115.00Nov 20$3.75$0.85$4.60$110.40$139.60
$135.00$105.00Nov 20$3.75$0.80$4.55$100.45$139.55
$135.00$120.00Nov 20$3.75$2.08$5.83$114.17$140.83
$135.00$125.00Nov 20$3.75$3.30$7.05$117.95$142.05
$150.00$130.00Nov 20$0.75$5.50$6.25$123.75$156.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.65, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$135.00$150.00Nov 20$5.65$9.3567%1.65
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.98$4.0225%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Nov 20$4.90$10.10
$125.00$135.001:2Oct 16$4.74$5.26
$135.00$150.001:2Nov 20$2.25$12.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$1.10$3.90
$125.00$120.001:2Nov 20-$0.86$4.14
$115.00$105.001:2Nov 20-$0.75$9.25
$120.00$115.001:2Nov 20$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.68%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$3.500.393.3%2.68%5.96%58647
$150.00Nov 20$0.300.1114.8%0.23%14.99%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 366 vol/day, 145 traded recently)

GPC averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $3.44 on 09/29 (now $3.50/$4.00) — try a limit near $3.50. Also watch the $130.00 12-18 call last traded $12.40 on 09/03 (now $6.70/$7.70) — try a limit near $7.20; the $125.00 12-18 call last traded $8.40 on 10/02 (now $8.80/$10.60) — try a limit near $8.80. Most tradeable put: the $125.00 11-20 put last traded $5.60 on 09/30 (now $2.80/$3.80) — try a limit near $3.30.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$0.70$2.25$1.48$1.70 10/02$0.73–$8.55$1.48--
$130.00Nov 20$5.70$6.70$6.20$4.57 10/02$3.88–$11.65$5.70--
$130.00Dec 18$6.70$7.70$7.20$12.40 09/03$4.90–$12.60$7.20111
$130.00Jan 15$6.70$10.20$8.45$6.90 10/01$5.90–$13.40$6.90--
$130.00Feb 19$8.40$11.30$9.85$14.30 09/02$8.15–$15.20$9.85--
$130.00Jun 17$11.70$15.20$13.45$16.90 09/09$11.40–$18.60$13.45--
$135.00Oct 16$0.05$0.30$0.18$0.50 10/02$0.18–$5.30$0.18281
$135.00Nov 20$3.50$4.00$3.75$3.44 09/29$2.38–$8.60$3.50647
$135.00Dec 18$4.10$5.50$4.80$4.50 09/30$2.95–$10.10$4.50--
$135.00Jan 15$4.40$6.90$5.65$10.51 09/09$4.20–$11.15$5.65--
$135.00Feb 19$6.20$8.70$7.45$6.77 10/02$6.10–$12.65$6.77--
$135.00Jun 17$9.50$12.80$11.15$16.70 08/27$9.50–$15.95$11.15--
$125.00Oct 16$3.80$6.40$5.10$3.65 10/02$2.42–$12.60$3.8035
$125.00Nov 20$7.70$9.70$8.70$7.00 10/02$6.45–$15.10$7.70--
$125.00Dec 18$8.80$10.60$9.70$8.40 10/02$6.95–$15.95$8.8033
$125.00Jan 15$9.40$13.20$11.30$14.50 08/20$8.35–$16.65$11.30--
$125.00Jun 17$14.30$18.00$16.15$14.40 09/30$13.75–$21.25$14.40--
$140.00Oct 16$0.00$0.95$0.48$0.30 09/30$0.18–$3.55$0.30--
$140.00Nov 20$1.70$2.75$2.23$1.85 10/02$1.50–$6.55$1.85--
$140.00Dec 18$2.45$3.50$2.98$2.70 10/02$2.10–$7.30$2.7070
$140.00Jan 15$2.70$5.20$3.95$3.50 10/02$2.80–$8.45$3.50--
$140.00Feb 19$4.20$7.10$5.65$8.60 08/17$4.90–$10.20$5.65--
$140.00Mar 19$5.90$7.50$6.70$5.60 10/02$5.35–$11.05$5.90--
$140.00Jun 17$7.40$11.50$9.45$12.30 09/01$7.60–$13.55$9.45--
$120.00Oct 16$8.60$11.50$10.05$7.00 09/30$5.85–$16.85$8.60--
$120.00Nov 20$11.20$13.60$12.40$11.90 09/18$9.35–$18.90$11.9030
$120.00Dec 18$12.00$14.20$13.10$11.40 10/02$10.30–$19.60$12.00--
$120.00Mar 19$15.00$17.50$16.25$18.81 08/20$13.90–$22.35$16.25--
$145.00Oct 16$0.00$0.85$0.43$0.82 09/14$0.08–$2.13$0.43--
$145.00Nov 20$0.40$2.05$1.22$1.30 09/29$0.77–$4.33$1.22--
$145.00Dec 18$1.50$3.10$2.30$1.65 10/02$1.33–$5.35$1.65--
$145.00Jan 15$1.55$4.00$2.78$6.20 09/09$1.88–$5.75$2.78--
$145.00Mar 19$4.30$5.90$5.10$9.89 08/26$4.15–$9.00$5.10--
$145.00Jun 17$5.80$9.90$7.85$11.80 08/27$6.40–$11.50$7.85--
$115.00Nov 20$15.30$17.80$16.55$24.38 09/03$13.00–$23.05$16.55--
$115.00Jan 15$17.40$19.50$18.45$20.13 09/15$14.50–$24.20$18.45--
$115.00Mar 19$18.50$20.90$19.70$26.40 08/07$16.90–$25.95$19.70--
$115.00May 21$20.20$23.60$21.90$20.68 09/29$19.00–$22.70$20.68--
$115.00Jun 17$20.50$24.20$22.35$26.76 09/03$19.25–$27.50$22.35--
$150.00Oct 16$0.00$0.85$0.43$1.00 09/11$0.43–$0.93$0.43--
$150.00Nov 20$0.30$1.20$0.75$0.75 09/30$0.53–$3.33$0.75--
$150.00Dec 18$0.75$1.65$1.20$1.16 10/02$0.93–$3.90$1.16--
$150.00Jan 15$0.80$2.90$1.85$1.60 09/29$1.48–$4.38$1.60--
$150.00Feb 19$2.25$4.70$3.48$6.70 09/09$2.23–$6.65$3.48--
$150.00Mar 19$3.10$4.80$3.95$3.40 10/02$3.20–$7.20$3.40--
$150.00Jun 17$4.50$8.20$6.35$10.70 09/04$5.15–$9.65$6.35--
$110.00Nov 20$19.70$22.50$21.10$19.23 09/29$17.10–$27.50$19.70--
$110.00Dec 18$20.20$23.50$21.85$18.16 10/01$17.80–$27.95$20.20--
$110.00Jan 15$20.70$23.70$22.20$28.57 09/03$18.40–$28.25$22.20--
$110.00Mar 19$22.40$25.30$23.85$20.80 10/01$20.40–$29.85$22.40--
$110.00Jun 17$24.10$27.50$25.80$29.25 08/19$22.50–$31.25$25.80--
$155.00Oct 16$0.00$0.85$0.43$0.29 09/14$0.40–$0.63$0.29--
$155.00Nov 20$0.10$0.90$0.50$0.60 09/28$0.48–$2.10$0.50--
$155.00Jan 15$0.30$2.40$1.35$3.90 08/12$0.80–$3.60$1.35--
$155.00Mar 19$1.90$3.60$2.75$4.90 09/03$2.15–$5.65$2.75--
$155.00Jun 17$3.20$7.00$5.10$8.90 09/04$4.18–$8.80$5.10--
$105.00Nov 20$24.40$27.10$25.75$30.45 08/21$21.55–$32.00$25.75--
$105.00Dec 18$24.70$27.90$26.30$32.20 09/03$22.05–$32.35$26.30--
$105.00Jan 15$25.10$28.50$26.80$34.15 08/26$22.55–$32.75$26.80--
$105.00Feb 19$25.80$28.80$27.30$30.60 08/12$23.45–$33.60$27.30--
$160.00Oct 16$0.00$0.05$0.03$0.90 09/28$0.03–$0.60$0.03--
$160.00Nov 20$0.00$1.00$0.50$1.47 09/11$0.43–$1.48$0.50--
$160.00Dec 18$0.05$1.30$0.68$0.60 09/29$0.58–$2.28$0.60--
$160.00Jan 15$0.05$1.95$1.00$2.50 09/03$0.88–$2.83$1.00--
$160.00Feb 19$0.55$3.30$1.92$3.18 08/28$1.45–$3.90$1.92--
$160.00Mar 19$1.65$3.50$2.58$4.50 08/25$1.85–$4.25$2.58--
$160.00Jun 17$2.80$6.40$4.60$6.95 08/10$3.35–$6.85$4.60--
$100.00Nov 20$29.20$32.10$30.65$35.77 09/10$26.35–$36.15$30.65--
$100.00Mar 19$30.70$34.00$32.35$35.00 08/12$28.00–$37.85$32.35--
$165.00Oct 16$0.00$0.85$0.43$0.05 09/21$0.03–$0.57$0.05--
$165.00Nov 20$0.00$0.80$0.40$1.25 08/17$0.40–$0.98$0.40--
$165.00Dec 18$0.05$0.95$0.50$1.65 08/26$0.48–$1.45$0.50--
$165.00Jan 15$0.05$1.70$0.88$0.65 10/02$0.78–$1.83$0.65--
$165.00Jun 17$2.30$4.90$3.60$5.48 08/10$2.90–$5.70$3.60--
$95.00Jan 15$34.40$37.50$35.95$41.50 09/03$31.55–$41.95$35.95--
$95.00Jun 17$36.00$39.50$37.75$43.00 09/03$33.70–$43.20$37.75--
$170.00Nov 20$0.00$0.75$0.38$0.85 08/25$0.38–$0.83$0.38--
$175.00Nov 20$0.00$0.95$0.48$1.00 08/07$0.38–$0.75$0.48--
$175.00Dec 18$0.00$0.75$0.38$1.20 08/05$0.38–$0.93$0.38--
$85.00Jun 17$44.90$48.40$46.65$48.35 08/20$42.20–$52.10$46.65--
$180.00Oct 16$0.00$0.85$0.43$0.05 08/27$0.38–$0.50$0.05--
$180.00Nov 20$0.00$0.95$0.48$0.75 08/07$0.38–$0.73$0.48--
$180.00Dec 18$0.00$0.75$0.38$0.70 08/26$0.38–$0.85$0.38--
$180.00Feb 19$0.05$1.30$0.68$1.10 08/25$0.55–$1.43$0.68--
$80.00Jan 15$49.00$52.90$50.95$51.09 09/25$45.80–$56.05$50.95--
$75.00Jan 15$53.90$57.80$55.85$59.37 08/19$50.70–$60.95$55.85--
$190.00Nov 20$0.00$0.90$0.45$0.13 08/27$0.38–$0.63$0.13--
$190.00Dec 18$0.00$0.75$0.38$0.70 08/05$0.38–$0.75$0.38--
$190.00Mar 19$0.05$1.80$0.93$0.40 09/28$0.53–$1.25$0.40--
$195.00Dec 18$0.00$0.75$0.38$0.65 08/05$0.38–$0.68$0.38--
$195.00Mar 19$0.00$1.70$0.85$0.30 09/28$0.40–$1.17$0.30--
$200.00Mar 19$0.00$1.20$0.60$0.25 09/28$0.35–$1.10$0.25--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$0.75$1.65$1.20$5.72 10/01$1.20–$5.75$1.20--
$130.00Nov 20$4.60$6.40$5.50$7.60 09/29$5.30–$8.45$5.5034
$130.00Dec 18$5.60$7.90$6.75$10.00 09/30$6.25–$9.35$6.75--
$130.00Jan 15$6.00$9.60$7.80$10.45 10/01$7.10–$11.00$7.80--
$135.00Oct 16$4.00$6.50$5.25$4.50 09/02$4.55–$10.00$4.50--
$135.00Dec 18$8.70$11.10$9.90$11.30 09/24$8.55–$13.25$9.90--
$135.00Jan 15$8.70$12.50$10.60$12.95 09/29$9.35–$14.10$10.60--
$125.00Oct 16$0.00$0.80$0.40$2.60 10/01$0.40–$3.35$0.40--
$125.00Nov 20$2.80$3.80$3.30$5.60 09/30$3.30–$5.75$3.30104
$125.00Dec 18$4.00$5.50$4.75$5.50 09/25$4.40–$7.00$4.75--
$125.00Jan 15$4.10$7.30$5.70$5.30 09/09$5.25–$7.70$5.30--
$140.00Nov 20$10.70$13.10$11.90$11.10 09/14$10.15–$15.90$11.10--
$140.00Jan 15$12.00$15.70$13.85$11.90 09/09$12.20–$17.50$12.00--
$120.00Oct 16$0.00$1.30$0.65$0.57 10/02$0.25–$1.35$0.57--
$120.00Nov 20$1.55$2.60$2.08$3.00 10/02$2.08–$4.25$2.08--
$120.00Dec 18$1.90$3.50$2.70$3.30 08/27$2.70–$5.05$2.70--
$120.00Jan 15$2.45$5.20$3.83$4.90 09/29$3.83–$5.50$3.83--
$145.00Nov 20$14.70$17.30$16.00$17.50 08/05$13.40–$20.35$16.00--
$145.00Jan 15$15.80$19.30$17.55$15.00 09/09$15.80–$21.60$15.80--
$145.00Feb 19$16.80$20.20$18.50$18.80 08/07$16.75–$22.80$18.50--
$115.00Oct 16$0.00$0.90$0.45$0.35 10/01$0.20–$0.70$0.35--
$115.00Nov 20$0.25$1.45$0.85$2.00 10/01$0.85–$2.50$0.8540
$115.00Dec 18$0.95$3.20$2.08$2.50 08/31$2.05–$3.40$2.08--
$115.00Jan 15$1.95$3.40$2.68$3.20 09/14$2.68–$4.30$2.68--
$115.00Jun 17$4.60$8.20$6.40$6.35 08/27$6.40–$8.45$6.35--
$150.00Feb 19$20.90$24.10$22.50$20.80 09/08$20.00–$26.85$20.90--
$110.00Oct 16$0.00$0.85$0.43$0.40 10/01$0.25–$0.65$0.40--
$110.00Nov 20$0.05$1.15$0.60$1.35 10/01$0.60–$1.70$0.60--
$110.00Dec 18$0.35$2.15$1.25$1.95 08/19$1.25–$2.55$1.25--
$110.00Jan 15$0.85$2.95$1.90$2.60 10/01$1.88–$3.00$1.90--
$110.00Mar 19$3.00$3.80$3.40--$3.40–$3.40—$3.001
$105.00Nov 20$0.35$1.25$0.80$1.01 10/01$0.65–$1.10$0.80--
$105.00Dec 18$0.05$1.65$0.85$1.10 09/24$0.85–$1.53$0.85--
$105.00Mar 19$1.30$3.90$2.60$2.65 09/09$2.55–$3.40$2.60--
$105.00Jun 17$2.45$4.90$3.68$4.53 09/24$3.68–$5.20$3.68--
$160.00Feb 19$29.40$32.80$31.10$28.00 09/08$27.60–$35.60$29.40--
$100.00Oct 16$0.00$0.15$0.08$0.38 08/21$0.08–$0.57$0.08--
$100.00Nov 20$0.05$0.85$0.45$0.85 08/21$0.45–$0.80$0.45--
$100.00Dec 18$0.05$0.85$0.45$1.30 08/10$0.45–$1.00$0.45--
$100.00Jan 15$0.45$1.20$0.83$1.04 09/01$0.83–$1.48$0.83--
$100.00Feb 19$0.90$2.35$1.63--$1.63–$1.63—$0.905
$95.00Nov 20$0.05$1.15$0.60$0.60 09/01$0.35–$0.75$0.60--
$95.00Jan 15$0.05$0.90$0.48$1.10 08/18$0.48–$1.02$0.48--
$95.00Feb 19$0.05$1.70$0.88$1.00 09/03$0.88–$1.55$0.88--
$95.00Jun 17$0.90$3.60$2.25$2.80 09/30$2.25–$3.18$2.25--
$90.00Nov 20$0.00$1.00$0.50$0.30 08/31$0.48–$0.65$0.30--
$90.00Jan 15$0.05$0.80$0.43$1.41 08/05$0.43–$0.70$0.43--
$85.00Nov 20$0.00$1.00$0.50$0.25 09/04$0.28–$0.63$0.25--
$85.00Jan 15$0.00$0.75$0.38$0.61 09/10$0.38–$0.78$0.38--
$85.00Feb 19$0.05$0.85$0.45$0.75 08/25$0.45–$0.95$0.45--
$85.00Dec 18$0.00$0.90$0.45--$0.45–$0.45—--14
$80.00Nov 20$0.00$0.95$0.48$0.36 09/30$0.20–$0.57$0.36--
$80.00Jan 15$0.20$0.50$0.35$0.65 08/20$0.35–$0.73$0.35--
$80.00Mar 19$0.10$1.55$0.83$0.50 09/28$0.53–$0.93$0.50--
$80.00Dec 18$0.00$0.90$0.45--$0.45–$0.45—--10
$75.00Nov 20$0.00$0.90$0.45$0.15 08/26$0.38–$0.53$0.15--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.38$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 32
Put/Call Ratio 0.36
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 85
Put/Call Ratio 0.53
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 2,037
Total Puts 287
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All