Tour v531
GPC
GENUINE PARTS CO
$129.62 +2.05%
$129.61 (-0.01%)🌙
as of 10/12 06:23 PM
(10/8 18:22) ◀
|
Monday, October 12, 2026 (6:23pm)
January 2026
|
▶ (10/13 18:23)
◀ 10/12 18:23 ▶

Option Volume

Detail
ℹ
Current (10/12) 246
Calls: 161 (65%)
Puts: 85 (35%)
Prior (10/08) 226
Calls: 157 (69%)
Puts: 69 (31%)
Current vs Prior +8.85%
Calls: +2.55% (Calls)
Puts: +23.19% (Puts)
Prior 7-Day Total 2,132
Calls: 1,914 (90%)
Puts: 218 (10%)
Prior 7-Day Average 304
Calls: 273 (90%)
Puts: 31 (10%)
Current vs Prior 7-Day Avg -19.23%
Calls: -41.12%
Puts: +172.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $61.6K
Calls: $24.1K (39%)
Puts: $37.5K (61%)
Prior (10/08) $79.1K
Calls: $55.6K (70%)
Puts: $23.5K (30%)
Current vs Prior -22.11%
Calls: -56.56%
Puts: +59.42%
Prior 7-Day Total $354.2K
Calls: $270.5K (76%)
Puts: $83.7K (24%)
Prior 7-Day Average $50.6K
Calls: $38.6K (76%)
Puts: $12.0K (24%)
Current vs Prior 7-Day Avg +21.74%
Calls: -37.52%
Puts: +213.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.53
Prior (10/08) 0.44
Current vs Prior +20.13%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +91.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 3,673
Calls: 3,551 (97%)
Puts: 122 (3%)
Prior (10/08) 4,945
Calls: 4,771 (96%)
Puts: 174 (4%)
Current vs Prior -25.72%
Prior 7-Day Total 17,518
Calls: 16,352 (93%)
Puts: 1,166 (7%)
Prior 7-Day Average 2,502
Calls: 2,336 (93%)
Puts: 166 (7%)
Current vs Prior 7-Day Avg +46.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.32% | 11.07%5.32% | 11.07%
Prior 5.72% | 11.39%5.72% | 11.39%
Current vs Prior -6.92% | -2.81%-6.92% | -2.81%
Prior 7-Day Avg 6.42% | 11.70%6.42% | 11.70%
Current vs 7-Day Avg -17.10% | -5.41%-17.10% | -5.41%
Prior 7-Day Eod 5.72% | 11.39%5.72% | 11.39%
Current vs 7-Day Eod -6.92% | -2.81%-6.92% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($37.5K). Bullish P/C ratio of 0.53. Call-heavy open interest (3,551 calls vs 122 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 163.605.40$4.5040.0%10.8835
$120.00Nov 2010.4012.70$11.5519.9%10.7630
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 204.607.00$5.8041.4%50.50--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 216, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.050.50$0.28160.7%1020.12--
$130.00Oct 160.901.75$1.3363.9%210.42799
$130.00Nov 204.905.90$5.4018.5%170.50198
$125.00Oct 163.605.40$4.5040.0%10.8835
$140.00Oct 160.000.40$0.20200.0%10.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 203.004.30$3.6535.6%620.36--
$130.00Nov 204.607.00$5.8041.4%50.50--
$125.00Oct 160.051.10$0.58181.0%20.2070
$105.00Nov 200.350.95$0.6592.3%10.07--
$115.00Nov 201.101.50$1.3030.8%10.1540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.5%, max 11.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2036.6%32.9%11.5%6470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.50$3.50$1.5050%2.33$131.50
$120.00$130.00Nov 20$6.15$3.85$6.1576%0.63$126.15
$125.00$130.00Oct 16$3.17$1.83$3.1788%0.58$128.17
$130.00$135.00Oct 16$1.05$3.95$1.0542%3.76$131.05
$135.00$145.00Nov 20$2.75$7.25$2.7538%2.64$137.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$105.00Nov 20$0.65$9.35$0.6515%14.38$114.35
$130.00$125.00Nov 20$2.15$2.85$2.1550%1.33$127.85
$125.00$115.00Nov 20$2.35$7.65$2.3536%3.26$122.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.38, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$145.00Nov 20$2.75$2.75$7.2562%0.38$137.75
$130.00$135.00Oct 16$1.05$1.05$3.9558%0.27$131.05
$130.00$135.00Nov 20$1.50$1.50$3.5050%0.43$131.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Nov 20$2.35$2.35$7.6564%0.31$122.65
$115.00$105.00Nov 20$0.65$0.65$9.3585%0.07$114.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.07, cheapest $4.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$4.0733.7%34.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.92% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$4.50$0.58$5.08$119.92$130.083.92%
$130.00Nov 20$5.40$5.80$11.20$118.80$141.208.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.60% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Oct 16$0.20$0.58$0.78$124.22$140.78
$135.00$125.00Oct 16$0.28$0.58$0.86$124.14$135.86
$145.00$105.00Nov 20$1.15$0.65$1.80$103.20$146.80
$130.00$125.00Oct 16$1.33$0.58$1.91$123.09$131.91
$145.00$115.00Nov 20$1.15$1.30$2.45$112.55$147.45
$145.00$125.00Nov 20$1.15$3.65$4.80$120.20$149.80
$135.00$105.00Nov 20$3.90$0.65$4.55$100.45$139.55
$135.00$115.00Nov 20$3.90$1.30$5.20$109.80$140.20
$135.00$125.00Nov 20$3.90$3.65$7.55$117.45$142.55
$130.00$115.00Nov 20$5.40$1.30$6.70$108.30$136.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.36, cheapest $0.97)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$2.12$2.8877%1.36
$130.00$135.00$140.00Oct 16$0.97$4.0336%4.15
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$115.00$125.00Nov 20$1.70$8.3029%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.12$4.88
$130.00$135.001:2Nov 20-$2.40$2.60
$120.00$130.001:2Nov 20$0.75$9.25
$125.00$130.001:2Oct 16$1.84$3.16
$135.00$145.001:2Nov 20$1.60$8.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Nov 20$0.00$10.00
$130.00$125.001:2Nov 20-$1.50$3.50
$125.00$115.001:2Nov 20$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.78%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$4.900.500.3%3.78%4.07%17198
$135.00Nov 20$3.000.384.2%2.31%6.47%1--
$145.00Nov 20$0.850.1611.9%0.66%12.52%1100
$130.00Oct 16$0.900.420.3%0.69%0.99%21799

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 366 vol/day, 145 traded recently)

GPC averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $4.57 on 10/02 (now $4.90/$5.90) — try a limit near $4.90. Also watch the $120.00 11-20 call last traded $11.90 on 09/18 (now $10.40/$12.70) — try a limit near $11.55; the $135.00 01-15 call last traded $10.51 on 09/09 (now $4.70/$5.80) — try a limit near $5.25. Most tradeable put: the $115.00 11-20 put last traded $2.00 on 10/01 (now $1.10/$1.50) — try a limit near $1.30.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$0.90$1.75$1.33$1.70 10/02$0.73–$8.55$1.33799
$130.00Nov 20$4.90$5.90$5.40$4.57 10/02$3.88–$11.65$4.90198
$130.00Dec 18$5.80$7.00$6.40$12.40 09/03$4.90–$12.60$6.40--
$130.00Jan 15$6.30$9.20$7.75$6.90 10/01$5.90–$13.40$6.90--
$130.00Feb 19$7.80$11.00$9.40$14.30 09/02$8.15–$15.20$9.40--
$130.00Jun 17$11.00$14.90$12.95$16.90 09/09$11.40–$18.60$12.95--
$125.00Oct 16$3.60$5.40$4.50$3.65 10/02$2.42–$12.60$3.6535
$125.00Nov 20$7.80$9.30$8.55$7.00 10/02$6.45–$15.10$7.80--
$125.00Dec 18$8.50$10.00$9.25$8.40 10/02$6.95–$15.95$8.50--
$125.00Jan 15$8.90$12.30$10.60$14.50 08/20$8.35–$16.65$10.60--
$125.00Jun 17$13.60$17.00$15.30$14.40 09/30$13.75–$21.25$14.40--
$135.00Oct 16$0.05$0.50$0.28$0.50 10/02$0.18–$5.30$0.28--
$135.00Nov 20$3.00$4.80$3.90$3.44 09/29$2.38–$8.60$3.44--
$135.00Dec 18$3.80$6.20$5.00$4.50 09/30$2.95–$10.10$4.50--
$135.00Jan 15$4.70$5.80$5.25$10.51 09/09$4.20–$11.15$5.2540
$135.00Feb 19$5.60$8.20$6.90$6.77 10/02$6.10–$12.65$6.77--
$135.00Jun 17$8.80$12.90$10.85$16.70 08/27$9.50–$15.95$10.85--
$120.00Oct 16$7.60$11.50$9.55$7.00 09/30$5.85–$16.85$7.60--
$120.00Nov 20$10.40$12.70$11.55$11.90 09/18$9.35–$18.90$11.5530
$120.00Dec 18$11.30$14.30$12.80$11.40 10/02$10.30–$19.60$11.40--
$120.00Mar 19$14.30$17.20$15.75$18.81 08/20$13.90–$22.35$15.75--
$140.00Oct 16$0.00$0.40$0.20$0.30 09/30$0.18–$3.55$0.202.3K
$140.00Nov 20$1.00$2.30$1.65$1.85 10/02$1.50–$6.55$1.65--
$140.00Dec 18$2.35$3.20$2.78$2.70 10/02$2.10–$7.30$2.70--
$140.00Jan 15$2.70$4.70$3.70$3.50 10/02$2.80–$8.45$3.50--
$140.00Feb 19$3.80$6.60$5.20$8.60 08/17$4.90–$10.20$5.20--
$140.00Mar 19$5.80$6.80$6.30$5.60 10/02$5.35–$11.05$5.80--
$140.00Jun 17$6.80$10.60$8.70$12.30 09/01$7.60–$13.55$8.70--
$115.00Nov 20$14.40$16.90$15.65$24.38 09/03$13.00–$23.05$15.65--
$115.00Jan 15$16.60$18.80$17.70$20.13 09/15$14.50–$24.20$17.70--
$115.00Mar 19$17.80$20.60$19.20$26.40 08/07$16.90–$25.95$19.20--
$115.00May 21$19.50$22.90$21.20$20.68 09/29$19.00–$22.70$20.68--
$115.00Jun 17$19.70$23.50$21.60$26.76 09/03$19.25–$27.50$21.60--
$145.00Oct 16$0.00$0.90$0.45$0.82 09/14$0.08–$2.13$0.45--
$145.00Nov 20$0.85$1.45$1.15$1.30 09/29$0.77–$4.33$1.15100
$145.00Dec 18$1.20$2.50$1.85$1.65 10/02$1.33–$5.35$1.65--
$145.00Jan 15$1.45$3.80$2.63$6.20 09/09$1.88–$5.75$2.63--
$145.00Mar 19$4.10$6.30$5.20$9.89 08/26$4.15–$9.00$5.20--
$145.00Jun 17$5.20$9.20$7.20$11.80 08/27$6.40–$11.50$7.20--
$110.00Nov 20$18.70$21.40$20.05$19.23 09/29$17.10–$27.50$19.23--
$110.00Dec 18$19.30$22.40$20.85$18.16 10/01$17.80–$27.95$19.30--
$110.00Jan 15$19.70$22.00$20.85$28.57 09/03$18.40–$28.25$20.85--
$110.00Mar 19$21.60$25.10$23.35$20.80 10/01$20.40–$29.85$21.60--
$110.00Jun 17$23.20$26.80$25.00$29.25 08/19$22.50–$31.25$25.00--
$150.00Oct 16$0.00$0.85$0.43$1.00 09/11$0.43–$0.93$0.43--
$150.00Nov 20$0.05$1.25$0.65$0.75 09/30$0.53–$3.33$0.65--
$150.00Dec 18$0.25$1.90$1.08$1.16 10/02$0.93–$3.90$1.08--
$150.00Jan 15$0.65$2.85$1.75$1.60 09/29$1.48–$4.38$1.60--
$150.00Feb 19$1.55$4.10$2.83$6.70 09/09$2.23–$6.65$2.83--
$150.00Mar 19$2.30$5.00$3.65$3.40 10/02$3.20–$7.20$3.40--
$150.00Jun 17$3.90$7.70$5.80$10.70 09/04$5.15–$9.65$5.80--
$105.00Nov 20$23.30$26.20$24.75$30.45 08/21$21.55–$32.00$24.75--
$105.00Dec 18$23.80$26.40$25.10$32.20 09/03$22.05–$32.35$25.10--
$105.00Jan 15$24.20$27.80$26.00$34.15 08/26$22.55–$32.75$26.00--
$105.00Feb 19$24.90$28.00$26.45$30.60 08/12$23.45–$33.60$26.45--
$155.00Oct 16$0.00$0.85$0.43$0.29 09/14$0.40–$0.65$0.29--
$155.00Nov 20$0.10$1.25$0.68$0.60 09/28$0.48–$2.10$0.60--
$155.00Jan 15$0.25$2.25$1.25$3.90 08/12$0.80–$3.60$1.25--
$155.00Mar 19$1.50$4.60$3.05$4.90 09/03$2.15–$5.65$3.05--
$155.00Jun 17$2.90$6.70$4.80$8.90 09/04$4.18–$8.80$4.80--
$100.00Nov 20$28.20$31.40$29.80$35.77 09/10$26.35–$36.15$29.80--
$100.00Mar 19$29.90$32.80$31.35$35.00 08/12$28.00–$37.85$31.35--
$160.00Oct 16$0.00$0.05$0.03$0.90 09/28$0.03–$0.63$0.03--
$160.00Nov 20$0.05$1.15$0.60$1.47 09/11$0.43–$1.48$0.60--
$160.00Dec 18$0.05$1.45$0.75$0.60 09/29$0.58–$2.28$0.60--
$160.00Jan 15$0.05$1.70$0.88$2.50 09/03$0.88–$2.83$0.88--
$160.00Feb 19$0.45$3.00$1.73$3.18 08/28$1.45–$3.90$1.73--
$160.00Mar 19$0.75$3.60$2.17$4.50 08/25$1.85–$4.25$2.17--
$160.00Jun 17$2.05$5.80$3.93$6.95 08/10$3.35–$6.85$3.93--
$95.00Jan 15$33.40$36.90$35.15$41.50 09/03$31.55–$41.95$35.15--
$95.00Jun 17$35.10$38.70$36.90$43.00 09/03$33.70–$43.20$36.90--
$165.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.57$0.03--
$165.00Nov 20$0.00$0.95$0.48$1.25 08/17$0.40–$0.98$0.48--
$165.00Dec 18$0.05$1.15$0.60$1.65 08/26$0.48–$1.45$0.60--
$165.00Jan 15$0.05$1.55$0.80$0.65 10/02$0.78–$1.98$0.65--
$165.00Jun 17$1.45$4.90$3.18$5.48 08/10$2.90–$5.70$3.18--
$170.00Nov 20$0.00$1.10$0.55$0.85 08/25$0.38–$0.83$0.55--
$85.00Jun 17$43.90$47.30$45.60$48.35 08/20$42.20–$52.10$45.60--
$175.00Nov 20$0.00$0.95$0.48$1.00 08/07$0.38–$0.75$0.48--
$175.00Dec 18$0.00$1.20$0.60$1.20 08/05$0.48–$0.93$0.60--
$80.00Jan 15$48.00$52.10$50.05$51.09 09/25$45.80–$56.05$50.05--
$180.00Oct 16$0.00$0.85$0.43$0.05 08/27$0.38–$0.50$0.05--
$180.00Nov 20$0.00$0.95$0.48$0.75 08/07$0.38–$0.73$0.48--
$180.00Dec 18$0.00$1.15$0.57$0.70 08/26$0.38–$0.85$0.57--
$180.00Feb 19$0.05$1.65$0.85$1.10 08/25$0.55–$1.43$0.85--
$75.00Jan 15$52.90$56.90$54.90$59.37 08/19$50.70–$60.95$54.90--
$190.00Nov 20$0.00$0.90$0.45$0.13 08/27$0.38–$0.63$0.13--
$190.00Dec 18$0.00$1.05$0.53$0.70 08/05$0.38–$0.75$0.53--
$190.00Mar 19$0.05$1.40$0.73$0.40 09/28$0.53–$1.25$0.40--
$195.00Dec 18$0.00$1.00$0.50$0.65 08/05$0.38–$0.68$0.50--
$195.00Mar 19$0.05$1.65$0.85$0.30 09/28$0.40–$1.17$0.30--
$200.00Mar 19$0.00$1.60$0.80$0.25 09/28$0.35–$1.10$0.25--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$1.60$3.20$2.40$5.72 10/01$2.40–$5.75$2.40--
$130.00Nov 20$4.60$7.00$5.80$7.60 09/29$5.30–$8.45$5.80--
$130.00Dec 18$5.60$8.50$7.05$10.00 09/30$6.20–$9.35$7.05--
$130.00Jan 15$6.40$9.90$8.15$10.45 10/01$7.10–$11.00$8.15--
$125.00Oct 16$0.05$1.10$0.58$2.60 10/01$0.58–$3.35$0.5870
$125.00Nov 20$3.00$4.30$3.65$5.60 09/30$3.50–$5.75$3.65--
$125.00Dec 18$3.70$5.70$4.70$5.50 09/25$4.40–$7.00$4.70--
$125.00Jan 15$4.30$7.40$5.85$5.30 09/09$5.20–$7.70$5.30--
$125.00Mar 19$7.60$9.00$8.30--$8.30–$8.30—$7.6012
$135.00Oct 16$4.70$7.60$6.15$4.50 09/02$4.55–$10.00$4.70--
$135.00Dec 18$9.20$11.70$10.45$11.30 09/24$8.40–$13.25$10.45--
$135.00Jan 15$9.00$12.90$10.95$12.95 09/29$9.00–$14.10$10.95--
$120.00Oct 16$0.00$1.00$0.50$0.57 10/02$0.25–$1.35$0.50--
$120.00Nov 20$1.80$2.75$2.28$3.00 10/02$2.28–$4.25$2.28--
$120.00Dec 18$2.05$4.00$3.03$3.30 08/27$3.03–$5.05$3.03--
$120.00Jan 15$2.80$5.70$4.25$4.90 09/29$3.85–$5.50$4.25--
$140.00Nov 20$11.00$13.90$12.45$11.10 09/14$10.10–$15.90$11.10--
$140.00Jan 15$12.30$16.10$14.20$11.90 09/09$11.75–$17.50$12.30--
$115.00Oct 16$0.00$0.95$0.48$0.35 10/01$0.20–$0.70$0.35--
$115.00Nov 20$1.10$1.50$1.30$2.00 10/01$1.30–$2.50$1.3040
$115.00Dec 18$1.25$2.85$2.05$2.50 08/31$2.05–$3.40$2.05--
$115.00Jan 15$2.05$3.80$2.93$3.20 09/14$2.93–$4.30$2.93--
$115.00Jun 17$5.30$8.40$6.85$6.35 08/27$6.50–$8.45$6.35--
$145.00Nov 20$15.10$18.30$16.70$17.50 08/05$13.40–$20.35$16.70--
$145.00Jan 15$16.20$19.80$18.00$15.00 09/09$15.15–$21.60$16.20--
$145.00Feb 19$18.00$20.90$19.45$18.80 08/07$16.40–$22.80$18.80--
$110.00Oct 16$0.00$0.50$0.25$0.40 10/01$0.25–$0.65$0.25--
$110.00Nov 20$0.25$1.20$0.73$1.35 10/01$0.73–$1.70$0.73--
$110.00Dec 18$0.60$2.40$1.50$1.95 08/19$1.50–$2.55$1.50--
$110.00Jan 15$0.75$3.00$1.88$2.60 10/01$1.88–$3.00$1.88--
$150.00Feb 19$21.70$24.90$23.30$20.80 09/08$19.30–$26.85$21.70--
$105.00Nov 20$0.35$0.95$0.65$1.01 10/01$0.65–$1.10$0.65--
$105.00Dec 18$0.05$1.75$0.90$1.10 09/24$0.90–$1.53$0.90--
$105.00Mar 19$2.10$3.50$2.80$2.65 09/09$2.55–$3.40$2.65--
$105.00Jun 17$3.00$5.90$4.45$4.53 09/24$4.25–$5.20$4.45--
$100.00Oct 16$0.00$0.15$0.08$0.38 08/21$0.08–$0.57$0.08--
$100.00Nov 20$0.00$1.20$0.60$0.85 08/21$0.53–$0.83$0.60--
$100.00Dec 18$0.05$1.50$0.78$1.30 08/10$0.63–$1.00$0.78--
$100.00Jan 15$0.50$1.25$0.88$1.04 09/01$0.88–$1.48$0.88--
$160.00Feb 19$30.40$33.70$32.05$28.00 09/08$27.60–$35.60$30.40--
$95.00Nov 20$0.05$1.15$0.60$0.60 09/01$0.35–$0.75$0.60--
$95.00Jan 15$0.05$1.55$0.80$1.10 08/18$0.65–$1.02$0.80--
$95.00Feb 19$0.05$2.05$1.05$1.00 09/03$1.05–$1.55$1.00--
$95.00Jun 17$1.35$3.80$2.58$2.80 09/30$2.50–$3.18$2.58--
$90.00Nov 20$0.00$0.95$0.48$0.30 08/31$0.48–$0.65$0.30--
$90.00Jan 15$0.05$1.35$0.70$1.41 08/05$0.55–$0.70$0.70--
$85.00Nov 20$0.00$1.00$0.50$0.25 09/04$0.25–$0.63$0.25--
$85.00Jan 15$0.00$1.30$0.65$0.61 09/10$0.50–$0.78$0.61--
$85.00Feb 19$0.05$1.55$0.80$0.75 08/25$0.58–$0.95$0.75--
$80.00Nov 20$0.00$0.95$0.48$0.36 09/30$0.20–$0.57$0.36--
$80.00Jan 15$0.00$0.95$0.48$0.65 08/20$0.48–$0.73$0.48--
$80.00Mar 19$0.05$1.55$0.80$0.50 09/28$0.53–$0.93$0.50--
$75.00Nov 20$0.00$0.90$0.45$0.15 08/26$0.38–$0.53$0.15--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.38$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 85
Put/Call Ratio 0.53
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 69
Put/Call Ratio 0.44
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 1,914
Total Puts 218
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All