Tour v531
GPC
GENUINE PARTS CO
$128.17 +2.20%
$126.27 (-1.48%)🌙
as of 10/08 06:22 PM
(10/7 18:23) ◀
|
Thursday, October 8, 2026 (6:22pm)
January 2026
|
▶ (10/12 18:23)
◀ 10/8 18:22 ▶

Option Volume

Detail
ℹ
Current (10/08) 226
Calls: 157 (69%)
Puts: 69 (31%)
Prior (10/07) 136
Calls: 128 (94%)
Puts: 8 (6%)
Current vs Prior +66.18%
Calls: +22.66% (Calls)
Puts: +762.50% (Puts)
Prior 7-Day Total 1,989
Calls: 1,823 (92%)
Puts: 166 (8%)
Prior 7-Day Average 284
Calls: 260 (92%)
Puts: 23 (8%)
Current vs Prior 7-Day Avg -20.46%
Calls: -39.71%
Puts: +190.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $79.1K
Calls: $55.6K (70%)
Puts: $23.5K (30%)
Prior (10/07) $32.5K
Calls: $30.8K (95%)
Puts: $1.7K (5%)
Current vs Prior +143.55%
Calls: +80.46%
Puts: +1308.75%
Prior 7-Day Total $336.1K
Calls: $263.6K (78%)
Puts: $72.5K (22%)
Prior 7-Day Average $48.0K
Calls: $37.7K (78%)
Puts: $10.4K (22%)
Current vs Prior 7-Day Avg +64.72%
Calls: +47.65%
Puts: +126.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.44
Prior (10/07) 0.06
Current vs Prior +603.18%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +76.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 4,945
Calls: 4,771 (96%)
Puts: 174 (4%)
Prior (10/07) 3,322
Calls: 3,154 (95%)
Puts: 168 (5%)
Current vs Prior +48.86%
Prior 7-Day Total 14,607
Calls: 13,518 (93%)
Puts: 1,089 (7%)
Prior 7-Day Average 2,086
Calls: 1,931 (93%)
Puts: 155 (7%)
Current vs Prior 7-Day Avg +136.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.72% | 11.39%5.72% | 11.39%
Prior 6.34% | 12.20%6.34% | 12.20%
Current vs Prior -9.78% | -6.63%-9.78% | -6.63%
Prior 7-Day Avg 6.66% | 11.82%6.66% | 11.82%
Current vs 7-Day Avg -14.08% | -3.59%-14.08% | -3.59%
Prior 7-Day Eod 6.34% | 12.20%6.34% | 12.20%
Current vs 7-Day Eod -9.78% | -6.63%-9.78% | -6.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($55.6K). Massive premium surge with dollar volume up 144% vs prior. Dollar volume significantly above 7-day average (65% higher). Above-average activity with volume up 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 162.904.60$3.7545.3%160.7416
$120.00Nov 209.9011.70$10.8016.7%10.7330
$125.00Nov 207.308.30$7.8012.8%10.60170
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.854.30$3.5840.5%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 115, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.101.05$0.58163.8%370.16363
$125.00Oct 162.904.60$3.7545.3%160.7416
$140.00Oct 160.000.35$0.18194.4%60.062.4K
$130.00Nov 204.705.60$5.1517.5%50.47193
$135.00Nov 202.753.60$3.1826.7%40.34645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 203.904.60$4.2516.5%160.4026
$125.00Oct 160.051.90$0.98188.8%150.3047
$115.00Nov 201.251.85$1.5538.7%50.1739
$110.00Nov 200.601.60$1.1090.9%30.12--
$130.00Oct 162.854.30$3.5840.5%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.4%, max 10.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 16Nov 2037.7%34.1%10.4%411.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$3.00$2.00$3.0073%0.67$123.00
$130.00$135.00Oct 16$0.62$4.38$0.6234%7.06$130.62
$125.00$130.00Oct 16$2.55$2.45$2.5574%0.96$127.55
$125.00$130.00Nov 20$2.65$2.35$2.6560%0.89$127.65
$130.00$135.00Nov 20$1.97$3.03$1.9747%1.54$131.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.45$4.55$0.4518%10.11$114.55
$110.00$105.00Nov 20$0.40$4.60$0.4012%11.50$109.60
$130.00$125.00Oct 16$2.60$2.40$2.6066%0.92$127.40
$125.00$115.00Nov 20$2.70$7.30$2.7040%2.70$122.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.37, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.40$0.40$4.6084%0.09$135.40
$135.00$140.00Nov 20$1.35$1.35$3.6566%0.37$136.35
$130.00$135.00Nov 20$1.97$1.97$3.0353%0.65$131.97
$130.00$135.00Oct 16$0.62$0.62$4.3866%0.14$130.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Nov 20$2.70$2.70$7.3060%0.37$122.30
$110.00$105.00Nov 20$0.40$0.40$4.6088%0.09$109.60
$115.00$110.00Nov 20$0.45$0.45$4.5582%0.10$114.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.95, cheapest $3.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$3.9529.3%35.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.69% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$3.75$0.98$4.73$120.27$129.733.69%
$130.00Oct 16$1.20$3.58$4.78$125.22$134.783.73%
$125.00Nov 20$7.80$4.25$12.05$112.95$137.059.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.91% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Oct 16$0.18$0.98$1.16$123.84$141.16
$135.00$125.00Oct 16$0.58$0.98$1.56$123.44$136.56
$130.00$125.00Oct 16$1.20$0.98$2.18$122.82$132.18
$140.00$105.00Nov 20$1.83$0.70$2.53$102.47$142.53
$140.00$110.00Nov 20$1.83$1.10$2.93$107.07$142.93
$140.00$115.00Nov 20$1.83$1.55$3.38$111.62$143.38
$135.00$105.00Nov 20$3.18$0.70$3.88$101.12$138.88
$135.00$110.00Nov 20$3.18$1.10$4.28$105.72$139.28
$135.00$115.00Nov 20$3.18$1.55$4.73$110.27$139.73
$140.00$125.00Nov 20$1.83$4.25$6.08$118.92$146.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110135/140Nov 20$1.75$3.2554%0.54$108.25$136.75
110/115135/140Nov 20$1.80$3.2049%0.56$113.20$136.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.22$4.7828%21.73
$120.00$125.00$130.00Nov 20$0.35$4.6527%13.29
$125.00$130.00$135.00Oct 16$1.93$3.0758%1.59
$125.00$130.00$135.00Nov 20$0.68$4.3226%6.35
$130.00$135.00$140.00Nov 20$0.62$4.3824%7.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.48, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.48$4.52
$130.00$135.001:2Nov 20-$1.21$3.79
$125.00$130.001:2Nov 20-$2.50$2.50
$120.00$125.001:2Nov 20-$4.80$0.20
$125.00$130.001:2Oct 16$1.35$3.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.30$4.70
$115.00$110.001:2Nov 20-$0.65$4.35
$125.00$115.001:2Nov 20$1.15$8.85
$130.00$125.001:2Oct 16$1.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.67%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$4.700.471.4%3.67%5.09%5193
$135.00Nov 20$2.750.345.3%2.15%7.47%4645
$140.00Nov 20$1.450.239.2%1.13%10.36%3155
$130.00Oct 16$0.750.341.4%0.59%2.01%1--
$135.00Oct 16$0.100.165.3%0.08%5.41%37363

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 366 vol/day, 145 traded recently)

GPC averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 11-20 call last traded $7.00 on 10/02 (now $7.30/$8.30) — try a limit near $7.30. Also watch the $120.00 12-18 call last traded $11.40 on 10/02 (now $10.80/$12.70) — try a limit near $11.40; the $125.00 12-18 call last traded $8.40 on 10/02 (now $8.30/$9.80) — try a limit near $8.40. Most tradeable put: the $125.00 11-20 put last traded $5.60 on 09/30 (now $3.90/$4.60) — try a limit near $4.25.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$0.75$1.65$1.20$1.70 10/02$0.73–$10.30$1.20--
$130.00Nov 20$4.70$5.60$5.15$4.57 10/02$3.88–$12.90$4.70193
$130.00Dec 18$4.90$6.80$5.85$12.40 09/03$4.90–$13.35$5.85--
$130.00Jan 15$6.20$8.00$7.10$6.90 10/01$5.90–$14.55$6.90--
$130.00Feb 19$7.50$10.20$8.85$14.30 09/02$8.15–$15.90$8.85--
$130.00Jun 17$10.60$13.80$12.20$16.90 09/09$11.40–$19.85$12.20--
$125.00Oct 16$2.90$4.60$3.75$3.65 10/02$2.42–$14.15$3.6516
$125.00Nov 20$7.30$8.30$7.80$7.00 10/02$6.45–$16.45$7.30170
$125.00Dec 18$8.30$9.80$9.05$8.40 10/02$6.95–$17.00$8.4020
$125.00Jan 15$8.80$10.80$9.80$14.50 08/20$8.35–$17.60$9.80--
$125.00Jun 17$13.10$16.20$14.65$14.40 09/30$13.75–$22.80$14.40--
$135.00Oct 16$0.10$1.05$0.58$0.50 10/02$0.18–$7.10$0.50363
$135.00Nov 20$2.75$3.60$3.18$3.44 09/29$2.38–$9.85$3.18645
$135.00Dec 18$3.00$4.80$3.90$4.50 09/30$2.95–$10.60$3.9057
$135.00Jan 15$4.20$6.00$5.10$10.51 09/09$4.20–$11.25$5.1042
$135.00Feb 19$5.30$9.00$7.15$6.77 10/02$6.10–$12.95$6.77--
$135.00Jun 17$8.40$12.30$10.35$16.70 08/27$9.50–$17.15$10.3528
$120.00Oct 16$6.50$8.90$7.70$7.00 09/30$5.85–$18.90$7.00--
$120.00Nov 20$9.90$11.70$10.80$11.90 09/18$9.35–$20.55$10.8030
$120.00Dec 18$10.80$12.70$11.75$11.40 10/02$10.30–$21.05$11.4051
$120.00Mar 19$13.60$16.60$15.10$18.81 08/20$13.90–$23.75$15.10--
$140.00Oct 16$0.00$0.35$0.18$0.30 09/30$0.18–$4.45$0.182.4K
$140.00Nov 20$1.45$2.20$1.83$1.85 10/02$1.50–$7.30$1.83155
$140.00Dec 18$1.50$3.30$2.40$2.70 10/02$2.10–$7.90$2.4065
$140.00Jan 15$2.80$4.30$3.55$3.50 10/02$2.80–$8.75$3.50430
$140.00Feb 19$3.60$7.30$5.45$8.60 08/17$4.90–$10.25$5.45--
$140.00Mar 19$4.40$7.50$5.95$5.60 10/02$5.35–$11.30$5.60--
$140.00Jun 17$6.50$10.10$8.30$12.30 09/01$7.60–$14.60$8.30--
$115.00Nov 20$13.40$15.70$14.55$24.38 09/03$13.00–$24.70$14.55--
$115.00Jan 15$15.70$17.60$16.65$20.13 09/15$14.50–$26.30$16.65--
$115.00Mar 19$17.00$19.90$18.45$26.40 08/07$16.90–$27.50$18.45--
$115.00May 21$18.80$21.70$20.25$20.68 09/29$19.00–$22.70$20.25--
$115.00Jun 17$19.10$22.40$20.75$26.76 09/03$19.25–$29.30$20.75--
$145.00Oct 16$0.00$0.90$0.45$0.82 09/14$0.08–$2.58$0.45--
$145.00Nov 20$0.20$1.40$0.80$1.30 09/29$0.77–$4.75$0.80--
$145.00Dec 18$1.30$2.15$1.73$1.65 10/02$1.33–$6.30$1.65--
$145.00Jan 15$1.65$3.10$2.38$6.20 09/09$1.88–$7.15$2.38100
$145.00Mar 19$2.85$6.50$4.68$9.89 08/26$4.15–$9.35$4.68--
$145.00Jun 17$5.00$8.90$6.95$11.80 08/27$6.40–$12.30$6.95--
$110.00Nov 20$17.60$20.10$18.85$19.23 09/29$17.10–$29.35$18.85--
$110.00Dec 18$18.30$21.10$19.70$18.16 10/01$17.80–$29.35$18.30--
$110.00Jan 15$18.70$21.40$20.05$28.57 09/03$18.40–$29.90$20.05--
$110.00Mar 19$20.60$23.60$22.10$20.80 10/01$20.40–$31.35$20.80--
$110.00Jun 17$22.50$25.70$24.10$29.25 08/19$22.50–$33.20$24.10--
$150.00Oct 16$0.00$0.85$0.43$1.00 09/11$0.43–$1.67$0.43--
$150.00Nov 20$0.05$1.05$0.55$0.75 09/30$0.53–$3.33$0.55--
$150.00Dec 18$0.35$1.50$0.93$1.16 10/02$0.93–$4.25$0.9349
$150.00Jan 15$0.50$2.55$1.53$1.60 09/29$1.48–$5.25$1.53--
$150.00Feb 19$1.30$4.20$2.75$6.70 09/09$2.23–$6.65$2.75--
$150.00Mar 19$2.70$5.20$3.95$3.40 10/02$3.20–$7.20$3.40--
$150.00Jun 17$3.70$7.80$5.75$10.70 09/04$5.15–$9.85$5.75--
$105.00Nov 20$22.30$24.80$23.55$30.45 08/21$21.55–$34.05$23.55--
$105.00Dec 18$22.80$25.40$24.10$32.20 09/03$22.05–$34.15$24.10--
$105.00Jan 15$23.00$25.70$24.35$34.15 08/26$22.55–$34.65$24.35--
$105.00Feb 19$24.00$26.90$25.45$30.60 08/12$23.45–$35.35$25.45--
$155.00Oct 16$0.00$0.85$0.43$0.29 09/14$0.40–$0.85$0.29--
$155.00Nov 20$0.10$1.00$0.55$0.60 09/28$0.48–$2.70$0.55--
$155.00Jan 15$0.15$2.25$1.20$3.90 08/12$0.80–$3.60$1.20--
$155.00Mar 19$1.30$4.20$2.75$4.90 09/03$2.15–$5.65$2.75--
$155.00Jun 17$2.60$6.20$4.40$8.90 09/04$4.18–$8.80$4.40--
$100.00Nov 20$27.10$29.60$28.35$35.77 09/10$26.35–$38.70$28.35--
$100.00Mar 19$28.90$31.80$30.35$35.00 08/12$28.00–$40.10$30.35--
$160.00Oct 16$0.00$0.05$0.03$0.90 09/28$0.03–$0.65$0.03--
$160.00Nov 20$0.00$0.95$0.48$1.47 09/11$0.43–$1.63$0.48--
$160.00Dec 18$0.05$1.45$0.75$0.60 09/29$0.58–$2.58$0.60--
$160.00Jan 15$0.05$1.70$0.88$2.50 09/03$0.88–$2.83$0.88--
$160.00Feb 19$0.35$2.85$1.60$3.18 08/28$1.45–$3.93$1.60--
$160.00Mar 19$0.60$3.40$2.00$4.50 08/25$1.85–$4.50$2.00--
$160.00Jun 17$1.80$4.90$3.35$6.95 08/10$3.35–$7.15$3.35--
$95.00Jan 15$32.20$35.30$33.75$41.50 09/03$31.55–$43.70$33.75--
$95.00Jun 17$34.20$37.50$35.85$43.00 09/03$33.70–$45.05$35.85--
$165.00Oct 16$0.00$0.85$0.43$0.05 09/21$0.03–$0.63$0.05--
$165.00Nov 20$0.00$0.95$0.48$1.25 08/17$0.40–$1.10$0.48--
$165.00Dec 18$0.05$1.35$0.70$1.65 08/26$0.48–$1.58$0.70--
$165.00Jan 15$0.05$1.55$0.80$0.65 10/02$0.78–$2.05$0.65--
$165.00Jun 17$1.20$4.80$3.00$5.48 08/10$2.90–$6.05$3.00--
$170.00Nov 20$0.00$0.95$0.48$0.85 08/25$0.38–$0.83$0.48--
$85.00Jun 17$42.90$46.00$44.45$48.35 08/20$42.20–$54.50$44.45--
$175.00Nov 20$0.00$0.95$0.48$1.00 08/07$0.38–$0.78$0.48--
$175.00Dec 18$0.00$1.15$0.57$1.20 08/05$0.48–$0.95$0.57--
$80.00Jan 15$46.80$50.60$48.70$51.09 09/25$45.80–$58.80$48.70--
$180.00Oct 16$0.00$0.85$0.43$0.05 08/27$0.38–$0.53$0.05--
$180.00Nov 20$0.00$0.75$0.38$0.75 08/07$0.38–$0.75$0.38--
$180.00Dec 18$0.00$1.20$0.60$0.70 08/26$0.38–$0.88$0.60--
$180.00Feb 19$0.05$1.65$0.85$1.10 08/25$0.55–$1.58$0.85--
$75.00Jan 15$51.70$55.70$53.70$59.37 08/19$50.70–$63.65$53.70--
$190.00Nov 20$0.00$0.90$0.45$0.13 08/27$0.38–$0.63$0.13--
$190.00Dec 18$0.00$1.05$0.53$0.70 08/05$0.38–$0.78$0.53--
$190.00Mar 19$0.05$1.70$0.88$0.40 09/28$0.53–$1.33$0.40--
$195.00Dec 18$0.00$1.00$0.50$0.65 08/05$0.38–$0.73$0.50--
$195.00Mar 19$0.05$1.60$0.83$0.30 09/28$0.40–$1.20$0.30--
$200.00Mar 19$0.00$1.55$0.78$0.25 09/28$0.35–$1.10$0.25--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$2.85$4.30$3.58$5.72 10/01$2.15–$5.75$3.58--
$130.00Nov 20$6.20$7.40$6.80$7.60 09/29$3.78–$8.45$6.80--
$130.00Dec 18$7.60$9.50$8.55$10.00 09/30$5.70–$9.35$8.55--
$130.00Jan 15$7.90$10.80$9.35$10.45 10/01$5.60–$11.00$9.35--
$125.00Oct 16$0.05$1.90$0.98$2.60 10/01$0.98–$3.35$0.9847
$125.00Nov 20$3.90$4.60$4.25$5.60 09/30$2.55–$5.75$4.2526
$125.00Dec 18$5.30$6.40$5.85$5.50 09/25$4.20–$7.00$5.50--
$125.00Jan 15$5.70$7.30$6.50$5.30 09/09$3.88–$7.70$5.70--
$135.00Oct 16$6.70$9.10$7.90$4.50 09/02$3.75–$10.00$6.70--
$135.00Dec 18$10.60$12.20$11.40$11.30 09/24$7.60–$13.25$11.30--
$135.00Jan 15$10.80$13.90$12.35$12.95 09/29$7.20–$14.10$12.35--
$120.00Oct 16$0.00$0.50$0.25$0.57 10/02$0.25–$1.35$0.25--
$120.00Nov 20$2.20$2.90$2.55$3.00 10/02$2.05–$4.25$2.55--
$120.00Dec 18$3.40$4.50$3.95$3.30 08/27$3.05–$5.05$3.40--
$120.00Jan 15$3.60$5.60$4.60$4.90 09/29$3.00–$5.50$4.6035
$140.00Nov 20$12.70$15.20$13.95$11.10 09/14$8.40–$15.90$12.70--
$140.00Jan 15$14.30$17.40$15.85$11.90 09/09$9.60–$17.50$14.30--
$115.00Oct 16$0.00$1.00$0.50$0.35 10/01$0.20–$0.70$0.35--
$115.00Nov 20$1.25$1.85$1.55$2.00 10/01$1.30–$2.50$1.5539
$115.00Dec 18$2.15$3.20$2.68$2.50 08/31$1.95–$3.40$2.50--
$115.00Jan 15$2.55$4.00$3.28$3.20 09/14$2.50–$4.30$3.20--
$115.00Jun 17$5.90$9.00$7.45$6.35 08/27$6.20–$8.45$6.35--
$115.00Mar 19$4.80$6.10$5.45--$5.45–$5.45—$4.8012
$145.00Nov 20$17.10$19.60$18.35$17.50 08/05$11.50–$20.35$17.50--
$145.00Jan 15$18.30$21.20$19.75$15.00 09/09$12.60–$21.60$18.30--
$145.00Feb 19$19.20$22.00$20.60$18.80 08/07$14.50–$22.80$19.20--
$110.00Oct 16$0.00$0.95$0.48$0.40 10/01$0.28–$0.65$0.40--
$110.00Nov 20$0.60$1.60$1.10$1.35 10/01$0.75–$1.70$1.10--
$110.00Dec 18$1.30$2.25$1.78$1.95 08/19$1.30–$2.55$1.78--
$110.00Jan 15$1.50$3.40$2.45$2.60 10/01$1.73–$3.00$2.4515
$150.00Feb 19$23.20$26.00$24.60$20.80 09/08$17.70–$26.85$23.20--
$105.00Nov 20$0.50$0.90$0.70$1.01 10/01$0.70–$1.10$0.70--
$105.00Dec 18$0.25$1.90$1.08$1.10 09/24$0.93–$1.53$1.08--
$105.00Mar 19$2.20$3.80$3.00$2.65 09/09$2.35–$3.40$2.65--
$105.00Jun 17$3.30$6.10$4.70$4.53 09/24$3.88–$5.20$4.53--
$100.00Oct 16$0.00$0.85$0.43$0.38 08/21$0.38–$0.57$0.38--
$100.00Nov 20$0.05$1.00$0.53$0.85 08/21$0.53–$0.83$0.53--
$100.00Dec 18$0.05$1.60$0.83$1.30 08/10$0.63–$1.00$0.83--
$100.00Jan 15$0.65$1.45$1.05$1.04 09/01$1.05–$1.48$1.04--
$160.00Feb 19$32.00$35.00$33.50$28.00 09/08$25.05–$35.60$32.00--
$95.00Nov 20$0.05$0.65$0.35$0.60 09/01$0.35–$0.75$0.35--
$95.00Jan 15$0.05$1.70$0.88$1.10 08/18$0.65–$1.02$0.88--
$95.00Feb 19$0.15$2.20$1.18$1.00 09/03$1.05–$1.55$1.00--
$95.00Jun 17$1.45$4.20$2.83$2.80 09/30$2.50–$3.18$2.80--
$90.00Nov 20$0.00$1.15$0.57$0.30 08/31$0.48–$0.65$0.30--
$90.00Jan 15$0.05$1.35$0.70$1.41 08/05$0.55–$0.70$0.70--
$85.00Nov 20$0.00$1.05$0.53$0.25 09/04$0.25–$0.63$0.25--
$85.00Jan 15$0.05$1.35$0.70$0.61 09/10$0.50–$0.78$0.61--
$85.00Feb 19$0.05$1.65$0.85$0.75 08/25$0.58–$0.95$0.75--
$80.00Nov 20$0.00$1.00$0.50$0.36 09/30$0.20–$0.57$0.36--
$80.00Jan 15$0.00$1.30$0.65$0.65 08/20$0.48–$0.73$0.65--
$80.00Mar 19$0.05$1.65$0.85$0.50 09/28$0.53–$0.93$0.50--
$75.00Nov 20$0.00$0.95$0.48$0.15 08/26$0.38–$0.53$0.15--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.38$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 69
Put/Call Ratio 0.44
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 8
Put/Call Ratio 0.06
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 1,823
Total Puts 166
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All