NEW Tour v246
GPK
GRAPHIC PACKAGING HL
$10.57 -0.75%
$10.48 (-0.85%)🌙
as of 06/30 06:29 PM
(6/29 18:31) ◀
|
Tuesday, June 30, 2026 (6:29pm)
January 2026
|
▶ (7/1 18:31)
◀ 6/30 18:29 ▶

Option Volume

Detail
ℹ
Current (06/30) 727
Calls: 711 (98%)
Puts: 16 (2%)
Prior (06/29) 116
Calls: 53 (46%)
Puts: 63 (54%)
Current vs Prior +526.72%
Calls: +1241.51% (Calls)
Puts: -74.60% (Puts)
Prior 7-Day Total 1,407
Calls: 948 (67%)
Puts: 459 (33%)
Prior 7-Day Average 201
Calls: 135 (67%)
Puts: 65 (33%)
Current vs Prior 7-Day Avg +261.69%
Calls: +425.00%
Puts: -75.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $53.2K
Calls: $52.4K (98%)
Puts: $843 (2%)
Prior (06/29) $5.5K
Calls: $3.0K (55%)
Puts: $2.4K (45%)
Current vs Prior +870.72%
Calls: +1626.41%
Puts: -65.56%
Prior 7-Day Total $90.9K
Calls: $60.4K (66%)
Puts: $30.5K (34%)
Prior 7-Day Average $13.0K
Calls: $8.6K (66%)
Puts: $4.4K (34%)
Current vs Prior 7-Day Avg +309.84%
Calls: +506.71%
Puts: -80.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.02
Prior (06/29) 1.19
Current vs Prior -98.11%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -97.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 17,434
Calls: 16,711 (96%)
Puts: 723 (4%)
Prior (06/29) 16,963
Calls: 16,681 (98%)
Puts: 282 (2%)
Current vs Prior +2.78%
Prior 7-Day Total 113,023
Calls: 111,106 (98%)
Puts: 1,917 (2%)
Prior 7-Day Average 16,146
Calls: 15,872 (98%)
Puts: 273 (2%)
Current vs Prior 7-Day Avg +7.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.74% | 17.50%
Prior 9.39% | 17.84%
Current vs Prior +3.78% | -1.89%
Prior 7-Day Avg 11.12% | 19.96%
Current vs 7-Day Avg -12.34% | -12.32%
Prior 7-Day Eod 9.39% | 17.84%
Current vs 7-Day Eod +3.78% | -1.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.88% | 72.93%
Calls: 86.44% | 72.72%
Puts: 59.58% | 53.05%
Current vs 7-Day Avg -57.93% | -77.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($52.4K) vs puts ($843). Massive premium surge with dollar volume up 871% vs prior. Dollar volume significantly above 7-day average (310% higher). Unusually high activity with volume up 527% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.200.25$0.2321.7%30.29325
$7.50Jul 170.000.35$0.18194.4%10.1080

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.13, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Jul 17-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 373 vol/day, 48 traded recently)

GPK averages only 373 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.40 on 06/25 (now $0.20/$0.35) — try a limit near $0.28. Also watch the $17.50 01-15 call last traded $0.30 on 06/26 (now $0.15/$0.35) — try a limit near $0.25; the $17.50 09-18 call last traded $0.07 on 06/24 (now $0.00/$0.30) — try a limit near $0.07. Most tradeable put: the $10.00 07-17 put last traded $0.15 on 06/26 (now $0.20/$0.25) — try a limit near $0.20.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.35$1.25$0.80$0.53 06/23$0.60–$1.35$0.53--
$10.00Sep 18$1.20$1.50$1.35$1.50 06/24$1.15–$1.88$1.35--
$10.00Dec 18$1.50$2.40$1.95$2.55 06/01$1.50–$2.65$1.95--
$10.00Jan 15$1.75$2.05$1.90$2.10 06/26$1.60–$2.35$1.90--
$12.50Jul 17$0.00$0.10$0.05$0.09 06/24$0.05–$0.33$0.05--
$12.50Aug 21$0.20$0.35$0.28$0.40 06/25$0.28–$1.27$0.28106
$12.50Sep 18$0.35$0.45$0.40$0.55 06/26$0.35–$0.68$0.40--
$12.50Dec 18$0.70$1.00$0.85$1.04 06/26$0.63–$1.20$0.85--
$12.50Jan 15$0.85$1.00$0.93$1.10 06/26$0.80–$1.20$0.93--
$7.50Jul 17$2.60$3.80$3.20$2.41 05/20$2.78–$3.65$2.60--
$7.50Sep 18$2.75$3.90$3.33$3.44 06/24$3.00–$3.70$3.33--
$7.50Dec 18$2.90$4.50$3.70$3.66 06/03$3.15–$4.22$3.66--
$7.50Jan 15$2.70$4.50$3.60$3.80 06/25$3.15–$3.95$3.60--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/10$0.03–$0.38$0.03--
$15.00Sep 18$0.05$0.20$0.13$0.18 06/24$0.13–$0.28$0.13--
$15.00Dec 18$0.30$0.55$0.43$0.43 06/24$0.38–$0.57$0.43--
$15.00Jan 15$0.35$0.65$0.50$0.58 06/26$0.38–$0.95$0.50--
$5.00Jul 17$5.00$6.50$5.75$5.79 06/12$5.30–$6.30$5.75--
$5.00Sep 18$5.10$6.70$5.90$5.76 06/12$5.20–$6.20$5.76--
$5.00Jan 15$5.10$6.70$5.90$6.26 06/16$5.30–$6.25$5.90--
$17.50Sep 18$0.00$0.30$0.15$0.07 06/24$0.08–$0.38$0.072.5K
$17.50Dec 18$0.10$0.55$0.33$0.25 06/23$0.20–$0.48$0.25--
$17.50Jan 15$0.15$0.35$0.25$0.30 06/26$0.25–$0.53$0.2514.1K
$2.50Jul 17$7.40$8.90$8.15$8.71 06/15$7.85–$8.75$8.15--
$2.50Sep 18$7.50$9.20$8.35$8.59 06/15$7.90–$8.90$8.35--
$2.50Dec 18$6.70$9.10$7.90$8.71 06/15$7.75–$8.85$7.90--
$2.50Jan 15$6.80$9.50$8.15$8.74 06/15$7.50–$8.80$8.15--
$20.00Dec 18$0.00$0.50$0.25$0.15 05/13$0.20–$0.48$0.15--
$20.00Jan 15$0.10$0.35$0.22$0.53 06/17$0.22–$0.48$0.22--
$25.00Sep 18$0.00$0.75$0.38$0.05 06/09$0.15–$0.38$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.20$0.25$0.23$0.15 06/26$0.10–$0.68$0.20325
$10.00Aug 21$0.50$0.70$0.60$0.50 06/25$0.52–$1.38$0.50--
$10.00Sep 18$0.65$0.90$0.78$0.90 06/23$0.73–$1.13$0.78318
$10.00Dec 18$1.05$1.40$1.23$1.21 06/18$1.13–$1.70$1.21--
$10.00Jan 15$1.20$1.50$1.35$1.20 06/26$1.20–$1.60$1.20--
$12.50Sep 18$1.60$2.75$2.17$2.10 05/29$2.17–$3.18$2.10--
$12.50Dec 18$2.20$3.20$2.70$2.65 06/24$2.50–$2.95$2.65--
$12.50Jan 15$2.00$3.10$2.55$2.65 06/18$2.55–$3.00$2.55--
$7.50Jul 17$0.00$0.35$0.18$0.15 05/18$0.05–$0.20$0.1580
$7.50Aug 21$0.05$0.30$0.18$0.15 06/22$0.13–$1.10$0.15--
$7.50Sep 18$0.05$0.50$0.28$0.30 06/12$0.18–$0.35$0.28--
$7.50Dec 18$0.35$0.55$0.45$0.45 06/22$0.38–$0.53$0.45--
$7.50Jan 15$0.45$0.60$0.53$0.40 06/16$0.43–$0.70$0.45--
$15.00Sep 18$3.80$5.00$4.40$4.08 06/16$4.00–$5.20$4.08--
$5.00Dec 18$0.00$0.50$0.25$0.27 05/14$0.18–$0.25$0.25--
$2.50Jul 17$0.00$0.75$0.38$0.05 05/29$0.10–$0.50$0.05--
$2.50Sep 18$0.00$0.75$0.38$0.06 05/26$0.10–$0.38$0.06--
$2.50Dec 18$0.00$0.75$0.38$0.25 05/26$0.20–$0.57$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711
Total Puts 16
Put/Call Ratio 0.02
Net Difference 695

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 63
Put/Call Ratio 1.19
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 948
Total Puts 459
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All