NEW Tour v251
GPK
GRAPHIC PACKAGING HL
$10.61 +0.38%
(6/30 18:29) ◀
|
Wednesday, July 1, 2026 (6:31pm)
January 2026
|
▶ (7/2 18:31)
◀ 7/1 18:31 ▶

Option Volume

Detail
ℹ
Current (07/01) 270
Calls: 269 (100%)
Puts: 1 (0%)
Prior (06/30) 727
Calls: 711 (98%)
Puts: 16 (2%)
Current vs Prior -62.86%
Calls: -62.17% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 2,041
Calls: 1,609 (79%)
Puts: 432 (21%)
Prior 7-Day Average 291
Calls: 229 (79%)
Puts: 61 (21%)
Current vs Prior 7-Day Avg -7.40%
Calls: +17.03%
Puts: -98.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $7.0K
Calls: $6.9K (99%)
Puts: $53 (1%)
Prior (06/30) $53.2K
Calls: $52.4K (98%)
Puts: $843 (2%)
Current vs Prior -86.85%
Calls: -86.73%
Puts: -93.71%
Prior 7-Day Total $135.3K
Calls: $108.8K (80%)
Puts: $26.5K (20%)
Prior 7-Day Average $19.3K
Calls: $15.5K (80%)
Puts: $3.8K (20%)
Current vs Prior 7-Day Avg -63.78%
Calls: -55.30%
Puts: -98.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.00
Prior (06/30) 0.02
Current vs Prior -83.48%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -99.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 17,434
Calls: 16,711 (96%)
Puts: 723 (4%)
Current vs Prior -100.00%
Prior 7-Day Total 113,467
Calls: 110,974 (98%)
Puts: 2,493 (2%)
Prior 7-Day Average 16,209
Calls: 15,853 (98%)
Puts: 356 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.76% | 23.75%
Prior 9.74% | 17.50%
Current vs Prior +41.21% | +35.70%
Prior 7-Day Avg 10.69% | 18.31%
Current vs 7-Day Avg +28.67% | +29.69%
Prior 7-Day Eod 9.74% | 17.50%
Current vs 7-Day Eod +41.21% | +35.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.73% | 47.64%
Calls: 85.71% | 46.96%
Puts: 55.42% | 48.33%
Current vs 7-Day Avg -56.78% | -65.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.9K) vs puts ($53). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (269 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.95$0.53160.4%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 373 vol/day, 48 traded recently)

GPK averages only 373 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.50$1.35$0.93$0.53 06/23$0.60–$1.35$0.53--
$10.00Sep 18$1.25$1.45$1.35$1.50 06/24$1.15–$1.88$1.35--
$10.00Dec 18$0.50$4.00$2.25$2.55 06/01$1.50–$2.65$2.25--
$10.00Jan 15$1.65$2.05$1.85$2.10 06/26$1.60–$2.35$1.85--
$12.50Jul 17$0.00$0.10$0.05$0.09 06/24$0.05–$0.33$0.05--
$12.50Aug 21$0.10$0.30$0.20$0.40 06/25$0.20–$1.27$0.20--
$12.50Sep 18$0.25$0.50$0.38$0.55 06/26$0.35–$0.68$0.38--
$12.50Dec 18$0.35$3.10$1.73$1.04 06/26$0.63–$1.73$1.04--
$12.50Jan 15$0.65$1.00$0.83$1.10 06/26$0.80–$1.20$0.83--
$7.50Jul 17$2.60$4.30$3.45$2.41 05/20$2.78–$3.65$2.60--
$7.50Sep 18$2.80$4.30$3.55$3.44 06/24$3.00–$3.70$3.44--
$7.50Dec 18$2.80$4.50$3.65$3.66 06/03$3.15–$4.22$3.65--
$7.50Jan 15$2.70$4.50$3.60$3.80 06/25$3.15–$3.95$3.60--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/10$0.03–$0.38$0.03--
$15.00Sep 18$0.05$0.20$0.13$0.18 06/24$0.13–$0.28$0.13--
$15.00Dec 18$0.00$0.75$0.38$0.43 06/24$0.38–$0.57$0.38--
$15.00Jan 15$0.10$1.40$0.75$0.58 06/26$0.38–$0.95$0.58--
$5.00Jul 17$5.00$6.80$5.90$5.79 06/12$5.30–$6.30$5.79--
$5.00Sep 18$5.10$6.70$5.90$5.76 06/12$5.20–$6.20$5.76--
$5.00Jan 15$4.90$6.70$5.80$6.26 06/16$5.30–$6.25$5.80--
$17.50Sep 18$0.00$0.30$0.15$0.07 06/24$0.08–$0.38$0.07--
$17.50Dec 18$0.00$0.75$0.38$0.25 06/23$0.20–$0.48$0.25--
$17.50Jan 15$0.15$0.55$0.35$0.30 06/26$0.25–$0.53$0.30--
$2.50Jul 17$7.40$9.30$8.35$8.71 06/15$7.85–$8.75$8.35--
$2.50Sep 18$7.40$9.40$8.40$8.59 06/15$7.90–$8.90$8.40--
$2.50Dec 18$7.40$9.30$8.35$8.71 06/15$7.75–$8.85$8.35--
$2.50Jan 15$7.40$9.80$8.60$8.74 06/15$7.50–$8.80$8.60--
$20.00Dec 18$0.00$0.50$0.25$0.15 05/13$0.20–$0.48$0.15--
$20.00Jan 15$0.00$0.55$0.28$0.53 06/17$0.22–$0.48$0.28--
$25.00Sep 18$0.00$0.75$0.38$0.05 06/09$0.15–$0.38$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.10$0.95$0.53$0.15 06/26$0.10–$0.68$0.15--
$10.00Aug 21$0.30$1.75$1.02$0.50 06/25$0.52–$1.38$0.50--
$10.00Sep 18$0.60$1.00$0.80$0.90 06/23$0.73–$1.13$0.80--
$10.00Dec 18$0.15$3.40$1.78$1.21 06/18$1.13–$1.78$1.21--
$10.00Jan 15$0.50$2.00$1.25$1.20 06/26$1.20–$1.60$1.20--
$12.50Sep 18$1.75$2.80$2.28$2.10 05/29$2.17–$3.18$2.10--
$12.50Dec 18$2.10$3.20$2.65$2.65 06/24$2.50–$2.95$2.65--
$12.50Jan 15$2.20$3.50$2.85$2.65 06/18$2.55–$3.00$2.65--
$7.50Jul 17$0.00$0.35$0.18$0.15 05/18$0.13–$0.20$0.15--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.13–$1.10$0.15--
$7.50Sep 18$0.10$0.50$0.30$0.30 06/12$0.18–$0.35$0.30--
$7.50Dec 18$0.00$0.80$0.40$0.45 06/22$0.38–$0.53$0.40--
$7.50Jan 15$0.20$1.50$0.85$0.40 06/16$0.43–$0.85$0.40--
$15.00Sep 18$3.90$5.10$4.50$4.08 06/16$4.00–$5.20$4.08--
$5.00Dec 18$0.00$0.75$0.38$0.27 05/14$0.18–$0.38$0.27--
$2.50Jul 17$0.00$0.75$0.38$0.05 05/29$0.10–$0.50$0.05--
$2.50Sep 18$0.00$0.75$0.38$0.06 05/26$0.10–$0.38$0.06--
$2.50Dec 18$0.00$0.75$0.38$0.25 05/26$0.20–$0.57$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 1
Put/Call Ratio 0.00
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 711
Total Puts 16
Put/Call Ratio 0.02
Net Difference 695

Prior 7-Day Put/Call Summary

Total Calls 1,609
Total Puts 432
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All