NEW Tour v264
GPK
GRAPHIC PACKAGING HL
$10.85 +2.26%
(7/1 18:31) ◀
|
Thursday, July 2, 2026 (6:31pm)
January 2026
|
▶ (7/6 18:31)
◀ 7/2 18:31 ▶

Option Volume

Detail
ℹ
Current (07/02) 110
Calls: 109 (99%)
Puts: 1 (1%)
Prior (07/01) 270
Calls: 269 (100%)
Puts: 1 (0%)
Current vs Prior -59.26%
Calls: -59.48% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,006
Calls: 1,686 (84%)
Puts: 320 (16%)
Prior 7-Day Average 286
Calls: 240 (84%)
Puts: 45 (16%)
Current vs Prior 7-Day Avg -61.62%
Calls: -54.74%
Puts: -97.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.9K
Calls: $4.9K (100%)
Puts: $23 (0%)
Prior (07/01) $7.0K
Calls: $6.9K (99%)
Puts: $53 (1%)
Current vs Prior -29.32%
Calls: -29.11%
Puts: -56.60%
Prior 7-Day Total $128.6K
Calls: $105.7K (82%)
Puts: $22.9K (18%)
Prior 7-Day Average $18.4K
Calls: $15.1K (82%)
Puts: $3.3K (18%)
Current vs Prior 7-Day Avg -73.08%
Calls: -67.40%
Puts: -99.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.00
Current vs Prior +146.79%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -98.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 20,595
Calls: 20,266 (98%)
Puts: 329 (2%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 109,502
Calls: 107,329 (98%)
Puts: 2,173 (2%)
Prior 7-Day Average 18,250
Calls: 17,888 (98%)
Puts: 362 (2%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.34% | 17.79%
Prior 13.76% | 23.75%
Current vs Prior -17.62% | -25.11%
Prior 7-Day Avg 11.18% | 19.05%
Current vs 7-Day Avg +1.42% | -6.64%
Prior 7-Day Eod 13.76% | 23.75%
Current vs 7-Day Eod -17.62% | -25.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.82% | 40.63%
Calls: 85.91% | 33.64%
Puts: 60.05% | 47.62%
Current vs 7-Day Avg -57.89% | -59.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.9K) vs puts ($23). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (109 calls vs 1 puts). P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.10$0.05200.0%20.091.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.40$0.23152.2%10.26329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.58% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Jul 17$0.05$0.23$0.28$9.72$12.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 373 vol/day, 48 traded recently)

GPK averages only 373 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $2.10 on 06/26 (now $1.90/$2.20) — try a limit near $2.05. Also watch the $12.50 01-15 call last traded $1.10 on 06/26 (now $0.75/$1.35) — try a limit near $1.05; the $12.50 08-21 call last traded $0.40 on 06/25 (now $0.15/$0.30) — try a limit near $0.22. Most tradeable put: the $10.00 07-17 put last traded $0.15 on 06/26 (now $0.05/$0.40) — try a limit near $0.15.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.60$1.40$1.00$0.53 06/23$0.60–$1.35$0.60--
$10.00Sep 18$1.40$1.70$1.55$1.50 06/24$1.15–$1.88$1.50--
$10.00Dec 18$1.40$2.55$1.98$2.55 06/01$1.50–$2.65$1.98--
$10.00Jan 15$1.90$2.20$2.05$2.10 06/26$1.60–$2.35$2.051.2K
$12.50Jul 17$0.00$0.10$0.05$0.09 06/24$0.05–$0.28$0.051.3K
$12.50Aug 21$0.15$0.30$0.22$0.40 06/25$0.20–$1.27$0.22562
$12.50Sep 18$0.30$0.90$0.60$0.55 06/26$0.35–$0.68$0.55--
$12.50Dec 18$0.70$1.05$0.88$1.04 06/26$0.63–$1.73$0.88--
$12.50Jan 15$0.75$1.35$1.05$1.10 06/26$0.80–$1.20$1.0515.4K
$7.50Jul 17$2.80$3.90$3.35$2.41 05/20$2.78–$3.65$2.80--
$7.50Sep 18$2.95$4.10$3.53$3.44 06/24$3.00–$3.70$3.44--
$7.50Dec 18$3.10$4.40$3.75$3.66 06/03$3.15–$4.22$3.66--
$7.50Jan 15$3.20$4.40$3.80$3.80 06/25$3.15–$3.95$3.80--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/10$0.03–$0.38$0.05--
$15.00Sep 18$0.05$0.25$0.15$0.18 06/24$0.13–$0.22$0.151.8K
$15.00Dec 18$0.00$0.75$0.38$0.43 06/24$0.38–$0.53$0.38--
$15.00Jan 15$0.40$0.65$0.53$0.58 06/26$0.38–$0.95$0.53--
$5.00Jul 17$5.10$6.60$5.85$5.79 06/12$5.30–$6.30$5.79--
$5.00Sep 18$5.20$6.60$5.90$5.76 06/12$5.20–$6.20$5.76--
$5.00Jan 15$5.20$6.70$5.95$6.26 06/16$5.30–$6.25$5.95--
$17.50Sep 18$0.00$0.30$0.15$0.07 06/24$0.08–$0.38$0.07--
$17.50Dec 18$0.00$0.75$0.38$0.25 06/23$0.20–$0.48$0.25--
$17.50Jan 15$0.15$0.55$0.35$0.30 06/26$0.25–$0.53$0.30--
$2.50Jul 17$7.60$9.20$8.40$8.71 06/15$7.85–$8.75$8.40--
$2.50Sep 18$7.60$9.30$8.45$8.59 06/15$7.90–$8.70$8.45--
$2.50Dec 18$7.60$9.30$8.45$8.71 06/15$7.75–$8.70$8.45--
$2.50Jan 15$7.40$9.30$8.35$8.74 06/15$7.50–$8.80$8.35--
$20.00Dec 18$0.00$0.50$0.25$0.15 05/13$0.20–$0.48$0.15--
$20.00Jan 15$0.00$0.55$0.28$0.53 06/17$0.22–$0.48$0.28--
$25.00Sep 18$0.00$0.75$0.38$0.05 06/09$0.15–$0.38$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.05$0.40$0.23$0.15 06/26$0.10–$0.68$0.15329
$10.00Aug 21$0.25$0.70$0.48$0.50 06/25$0.48–$1.38$0.48--
$10.00Sep 18$0.50$0.90$0.70$0.90 06/23$0.70–$1.13$0.70--
$10.00Dec 18$0.65$1.45$1.05$1.21 06/18$1.05–$1.78$1.05--
$10.00Jan 15$0.80$1.50$1.15$1.20 06/26$1.15–$1.60$1.15--
$12.50Sep 18$1.90$2.50$2.20$2.10 05/29$2.17–$3.18$2.10--
$12.50Dec 18$2.00$2.65$2.33$2.65 06/24$2.33–$2.95$2.33--
$12.50Jan 15$2.00$3.20$2.60$2.65 06/18$2.55–$3.00$2.60--
$7.50Jul 17$0.00$0.35$0.18$0.15 05/18$0.13–$0.20$0.15--
$7.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.13–$1.10$0.15--
$7.50Sep 18$0.10$0.50$0.30$0.30 06/12$0.18–$0.35$0.30--
$7.50Dec 18$0.00$0.75$0.38$0.45 06/22$0.38–$0.53$0.38--
$7.50Jan 15$0.20$0.85$0.53$0.40 06/16$0.43–$0.85$0.40--
$15.00Sep 18$3.70$4.90$4.30$4.08 06/16$4.00–$5.20$4.08--
$5.00Dec 18$0.00$0.75$0.38$0.27 05/14$0.18–$0.38$0.27--
$2.50Jul 17$0.00$0.20$0.10$0.05 05/29$0.10–$0.50$0.05--
$2.50Sep 18$0.00$0.75$0.38$0.06 05/26$0.10–$0.38$0.06--
$2.50Dec 18$0.00$0.75$0.38$0.25 05/26$0.20–$0.57$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 1
Put/Call Ratio 0.01
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 1
Put/Call Ratio 0.00
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 1,686
Total Puts 320
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All