Tour v293
GPK
GRAPHIC PACKAGING HL
$10.61 -2.21%
(7/2 18:31) ◀
|
Monday, July 6, 2026 (6:31pm)
January 2026
|
▶ (7/7 18:33)
◀ 7/6 18:31 ▶

Option Volume

Detail
ℹ
Current (07/06) 72
Calls: 11 (15%)
Puts: 61 (85%)
Prior (07/02) 110
Calls: 109 (99%)
Puts: 1 (1%)
Current vs Prior -34.55%
Calls: -89.91% (Calls)
Puts: +6000.00% (Puts)
Prior 7-Day Total 1,824
Calls: 1,647 (90%)
Puts: 177 (10%)
Prior 7-Day Average 260
Calls: 235 (90%)
Puts: 25 (10%)
Current vs Prior 7-Day Avg -72.37%
Calls: -95.32%
Puts: +141.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.4K
Calls: $881 (63%)
Puts: $520 (37%)
Prior (07/02) $4.9K
Calls: $4.9K (100%)
Puts: $23 (0%)
Current vs Prior -71.68%
Calls: -82.11%
Puts: +2160.87%
Prior 7-Day Total $118.2K
Calls: $106.9K (90%)
Puts: $11.4K (10%)
Prior 7-Day Average $16.9K
Calls: $15.3K (90%)
Puts: $1.6K (10%)
Current vs Prior 7-Day Avg -91.70%
Calls: -94.23%
Puts: -67.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 5.55
Prior (07/02) 0.01
Current vs Prior +60345.45%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +702.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 16,631
Calls: 16,631 (100%)
Puts: -- (0%)
Prior (07/02) 20,595
Calls: 20,266 (98%)
Puts: 329 (2%)
Current vs Prior -19.25%
Prior 7-Day Total 98,076
Calls: 96,114 (98%)
Puts: 1,962 (2%)
Prior 7-Day Average 16,346
Calls: 16,019 (98%)
Puts: 327 (2%)
Current vs Prior 7-Day Avg +1.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.35% | 15.55%7.35% | 15.55%
Prior 11.34% | 17.79%-- | --
Current vs Prior -35.15% | -12.57%-- | --
Prior 7-Day Avg 11.32% | 19.12%-- | --
Current vs 7-Day Avg -35.04% | -18.67%-- | --
Prior 7-Day Eod 11.34% | 17.79%-- | --
Current vs 7-Day Eod -35.15% | -12.57%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.15% | 35.34%
Calls: 76.36% | 27.83%
Puts: 57.96% | 42.86%
Current vs 7-Day Avg -54.72% | -52.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($881). Light premium activity with dollar volume down 72% vs prior. Extreme bearish P/C ratio of 5.55 - heavy put buying. P/C ratio rising 60345% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 357 vol/day, 48 traded recently)

GPK averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $1.90 on 07/02 (now $1.70/$2.05) — try a limit near $1.88. Also watch the $12.50 01-15 call last traded $0.80 on 07/02 (now $0.70/$1.00) — try a limit near $0.80.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.10$1.10$0.60$0.95 06/29$0.60–$1.35$0.60--
$10.00Sep 18$1.25$1.50$1.38$1.55 07/02$1.15–$1.88$1.38--
$10.00Dec 18$1.45$2.30$1.88$2.55 06/01$1.50–$2.65$1.88--
$10.00Jan 15$1.70$2.05$1.88$1.90 07/02$1.60–$2.35$1.881.2K
$12.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$0.28$0.05--
$12.50Aug 21$0.10$0.50$0.30$0.25 07/02$0.20–$1.27$0.25--
$12.50Sep 18$0.25$0.50$0.38$0.40 07/02$0.35–$0.68$0.38--
$12.50Dec 18$0.70$0.90$0.80$0.79 07/01$0.63–$1.73$0.79--
$12.50Jan 15$0.70$1.00$0.85$0.80 07/02$0.80–$1.20$0.8015.4K
$7.50Jul 17$2.70$4.00$3.35$2.41 05/20$2.78–$3.65$2.70--
$7.50Sep 18$2.95$4.30$3.63$3.44 06/24$3.00–$3.70$3.44--
$7.50Dec 18$3.10$4.30$3.70$3.66 06/03$3.15–$4.22$3.66--
$7.50Jan 15$3.10$4.50$3.80$3.80 06/25$3.15–$3.95$3.80--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/10$0.03–$0.38$0.03--
$15.00Sep 18$0.05$0.20$0.13$0.10 07/02$0.13–$0.22$0.10--
$15.00Dec 18$0.10$1.65$0.88$0.43 06/24$0.38–$0.88$0.43--
$15.00Jan 15$0.15$0.85$0.50$0.58 06/26$0.38–$0.95$0.50--
$5.00Jul 17$5.20$6.10$5.65$5.79 06/12$5.30–$6.30$5.65--
$5.00Sep 18$5.10$6.70$5.90$5.76 06/12$5.20–$6.20$5.76--
$5.00Jan 15$5.30$6.70$6.00$6.26 06/16$5.30–$6.25$6.00--
$17.50Sep 18$0.00$0.30$0.15$0.14 06/30$0.08–$0.38$0.14--
$17.50Dec 18$0.00$0.75$0.38$0.25 06/23$0.20–$0.48$0.25--
$17.50Jan 15$0.15$0.35$0.25$0.25 07/02$0.25–$0.53$0.25--
$2.50Jul 17$7.70$9.10$8.40$8.71 06/15$7.85–$8.75$8.40--
$2.50Sep 18$7.30$9.20$8.25$8.59 06/15$7.90–$8.70$8.25--
$2.50Dec 18$7.30$9.20$8.25$8.71 06/15$7.75–$8.70$8.25--
$2.50Jan 15$7.10$9.20$8.15$8.74 06/15$7.50–$8.80$8.15--
$20.00Dec 18$0.00$0.50$0.25$0.15 05/13$0.20–$0.48$0.15--
$20.00Jan 15$0.00$0.55$0.28$0.20 06/30$0.22–$0.48$0.20--
$25.00Sep 18$0.00$0.75$0.38$0.05 06/09$0.15–$0.38$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.35$0.18$0.10 07/02$0.10–$0.68$0.10--
$10.00Aug 21$0.00$0.80$0.40$0.51 06/30$0.40–$1.38$0.40--
$10.00Sep 18$0.60$0.90$0.75$0.75 06/30$0.70–$1.13$0.75--
$10.00Dec 18$0.70$1.45$1.08$1.21 06/18$1.05–$1.78$1.08--
$10.00Jan 15$0.75$1.75$1.25$1.35 06/29$1.15–$1.60$1.25--
$12.50Sep 18$1.65$2.60$2.13$2.35 06/29$2.13–$3.18$2.13--
$12.50Dec 18$2.30$2.70$2.50$2.65 06/24$2.33–$2.95$2.50--
$12.50Jan 15$2.05$3.80$2.93$2.65 06/18$2.55–$3.00$2.65--
$7.50Jul 17$0.00$0.35$0.18$0.05 06/30$0.13–$0.20$0.05--
$7.50Aug 21$0.00$0.15$0.08$0.15 06/22$0.08–$1.10$0.08--
$7.50Sep 18$0.10$0.30$0.20$0.30 06/12$0.18–$0.35$0.20--
$7.50Dec 18$0.05$0.80$0.43$0.45 06/22$0.38–$0.53$0.43--
$7.50Jan 15$0.20$0.75$0.48$0.50 06/29$0.43–$0.85$0.48--
$15.00Sep 18$3.60$5.00$4.30$4.08 06/16$4.00–$5.20$4.08--
$5.00Dec 18$0.00$0.75$0.38$0.27 05/14$0.18–$0.38$0.27--
$2.50Jul 17$0.00$0.75$0.38$0.05 05/29$0.10–$0.50$0.05--
$2.50Sep 18$0.00$0.75$0.38$0.06 05/26$0.10–$0.38$0.06--
$2.50Dec 18$0.00$0.75$0.38$0.25 05/26$0.20–$0.57$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 61
Put/Call Ratio 5.55
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 1
Put/Call Ratio 0.01
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 1,647
Total Puts 177
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All