Tour v303
GPK
GRAPHIC PACKAGING HL
$10.13 -3.62%
$10.23 (+0.99%)🌙
as of 07/08 06:34 PM
(7/7 18:33) ◀
|
Wednesday, July 8, 2026 (6:34pm)
January 2026
|
▶ (7/9 18:33)
◀ 7/8 18:34 ▶

Option Volume

Detail
ℹ
Current (07/08) 784
Calls: 242 (31%)
Puts: 542 (69%)
Prior (07/07) 61
Calls: 61 (100%)
Puts: -- (0%)
Current vs Prior +1185.25%
Calls: +296.72% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,409
Calls: 1,226 (87%)
Puts: 183 (13%)
Prior 7-Day Average 201
Calls: 175 (87%)
Puts: 26 (13%)
Current vs Prior 7-Day Avg +289.50%
Calls: +38.17%
Puts: +1973.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $68.0K
Calls: $20.1K (30%)
Puts: $47.9K (70%)
Prior (07/07) $2.2K
Calls: $2.2K (99%)
Puts: $23 (1%)
Current vs Prior +3050.25%
Calls: +831.25%
Puts: +208004.35%
Prior 7-Day Total $76.1K
Calls: $71.3K (94%)
Puts: $4.7K (6%)
Prior 7-Day Average $10.9K
Calls: $10.2K (94%)
Puts: $678 (6%)
Current vs Prior 7-Day Avg +525.12%
Calls: +97.09%
Puts: +6955.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.24
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +39.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 32,411
Calls: 31,899 (98%)
Puts: 512 (2%)
Prior (07/07) 513
Calls: 513 (100%)
Puts: -- (0%)
Current vs Prior +6217.93%
Prior 7-Day Total 89,890
Calls: 88,190 (98%)
Puts: 1,700 (2%)
Prior 7-Day Average 14,981
Calls: 14,698 (97%)
Puts: 425 (3%)
Current vs Prior 7-Day Avg +116.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.53% | 15.60%5.53% | 15.60%
Prior 13.61% | 16.46%13.61% | 16.46%
Current vs Prior -59.37% | -5.24%-59.37% | -5.24%
Prior 7-Day Avg 10.74% | 18.42%10.48% | 16.01%
Current vs 7-Day Avg -48.53% | -15.34%-47.24% | -2.55%
Prior 7-Day Eod 13.61% | 16.46%-- | --
Current vs 7-Day Eod -59.37% | -5.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.43% | 25.05%
Calls: 39.75% | 17.25%
Puts: 50.00% | 32.86%
Current vs 7-Day Avg -36.31% | -33.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($47.9K). Massive premium surge with dollar volume up 3050% vs prior. Dollar volume significantly above 7-day average (525% higher). Unusually high activity with volume up 1185% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.801.00$0.9022.2%1780.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.302.70$2.5016.0%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 245, top 178)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.801.00$0.9022.2%1780.58--
$12.50Jul 170.000.05$0.03166.7%160.051.3K
$12.50Aug 210.050.25$0.15133.3%160.16629
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.600.75$0.6822.1%330.4318
$10.00Jul 170.000.55$0.28196.4%10.39--
$12.50Aug 212.302.70$2.5016.0%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.7%, max 44.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2178.9%54.5%44.7%321.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.75$1.75$0.752.33$10.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.68, avg 1.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.75$0.75$1.750.43$10.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.82$1.82$0.682.68$10.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.1278.9%54.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.4032.4%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.60% of stock, avg 20.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.90$0.68$1.58$8.42$11.5815.60%
$12.50Aug 21$0.15$2.50$2.65$9.85$15.1526.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.19% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.15$0.68$0.83$9.17$13.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.60$1.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$1.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 357 vol/day, 48 traded recently)

GPK averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $1.55 on 07/02 (now $0.95/$1.15) — try a limit near $1.05. Also watch the $12.50 01-15 call last traded $0.80 on 07/02 (now $0.60/$0.85) — try a limit near $0.73; the $7.50 12-18 call last traded $3.66 on 06/03 (now $2.35/$4.20) — try a limit near $3.28. Most tradeable put: the $10.00 08-21 put last traded $0.51 on 06/30 (now $0.60/$0.75) — try a limit near $0.60.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.05$0.50$0.28$0.95 06/29$0.28–$1.35$0.28--
$10.00Sep 18$0.95$1.15$1.05$1.55 07/02$1.05–$1.88$1.05376
$10.00Dec 18$1.35$1.85$1.60$2.55 06/01$1.50–$2.65$1.60--
$10.00Jan 15$1.40$1.75$1.58$1.90 07/02$1.58–$2.35$1.58--
$12.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.28$0.031.3K
$12.50Aug 21$0.05$0.25$0.15$0.25 07/02$0.15–$1.27$0.15629
$12.50Sep 18$0.20$0.30$0.25$0.40 07/02$0.25–$0.68$0.25--
$12.50Dec 18$0.45$0.95$0.70$0.79 07/01$0.63–$1.73$0.70--
$12.50Jan 15$0.60$0.85$0.73$0.80 07/02$0.73–$1.20$0.7315.4K
$7.50Jul 17$1.55$4.00$2.78$2.41 05/20$2.78–$3.65$2.41--
$7.50Sep 18$2.55$4.20$3.38$3.44 06/24$3.00–$3.70$3.38--
$7.50Dec 18$2.35$4.20$3.28$3.66 06/03$3.15–$4.00$3.2816
$7.50Jan 15$2.60$4.50$3.55$3.80 06/25$3.15–$3.95$3.55--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/10$0.03–$0.53$0.05--
$15.00Sep 18$0.00$0.20$0.10$0.10 07/02$0.10–$0.22$0.10--
$15.00Dec 18$0.00$0.90$0.45$0.43 06/24$0.38–$0.88$0.43--
$15.00Jan 15$0.10$0.75$0.43$0.58 06/26$0.38–$0.95$0.43--
$5.00Jul 17$4.00$6.50$5.25$5.79 06/12$5.25–$6.30$5.25--
$5.00Sep 18$4.30$6.60$5.45$5.76 06/12$5.20–$6.20$5.45--
$5.00Jan 15$4.20$7.00$5.60$6.26 06/16$5.30–$6.25$5.60--
$17.50Sep 18$0.00$0.30$0.15$0.14 06/30$0.08–$0.38$0.14--
$17.50Dec 18$0.00$0.95$0.48$0.25 06/23$0.22–$0.48$0.25--
$17.50Jan 15$0.15$0.30$0.22$0.25 07/02$0.22–$0.48$0.2214.1K
$2.50Jul 17$6.50$9.00$7.75$8.71 06/15$7.75–$8.75$7.75--
$2.50Sep 18$6.60$9.00$7.80$8.59 06/15$7.80–$8.70$7.80--
$2.50Dec 18$6.50$9.30$7.90$8.71 06/15$7.75–$8.70$7.90--
$2.50Jan 15$6.60$9.40$8.00$8.74 06/15$7.50–$8.80$8.00--
$20.00Dec 18$0.00$0.50$0.25$0.15 05/13$0.20–$0.48$0.15--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.48$0.13--
$25.00Sep 18$0.00$2.10$1.05$0.05 06/09$0.25–$1.05$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.55$0.28$0.10 07/02$0.10–$0.68$0.10--
$10.00Aug 21$0.60$0.75$0.68$0.51 06/30$0.40–$1.38$0.6018
$10.00Sep 18$0.80$1.00$0.90$0.75 06/30$0.70–$1.13$0.80316
$10.00Dec 18$1.15$1.65$1.40$1.21 06/18$1.05–$1.78$1.21--
$10.00Jan 15$0.50$2.00$1.25$1.35 06/29$1.13–$1.60$1.25--
$12.50Sep 18$1.25$3.80$2.53$2.35 06/29$2.13–$2.80$2.35--
$12.50Dec 18$1.60$3.50$2.55$2.65 06/24$2.33–$2.95$2.55--
$12.50Jan 15$2.00$4.20$3.10$2.65 06/18$2.55–$3.10$2.65--
$7.50Jul 17$0.00$0.35$0.18$0.05 06/30$0.13–$0.20$0.05--
$7.50Aug 21$0.05$0.25$0.15$0.15 06/22$0.08–$1.10$0.15--
$7.50Sep 18$0.10$0.25$0.18$0.30 06/12$0.18–$0.35$0.18178
$7.50Dec 18$0.30$0.60$0.45$0.45 06/22$0.38–$0.53$0.45--
$7.50Jan 15$0.20$1.50$0.85$0.50 06/29$0.43–$0.85$0.50--
$15.00Sep 18$3.50$6.00$4.75$4.08 06/16$4.00–$4.95$4.08--
$5.00Dec 18$0.00$0.85$0.43$0.27 05/14$0.18–$0.43$0.27--
$2.50Jul 17$0.00$0.75$0.38$0.05 05/29$0.10–$0.50$0.05--
$2.50Sep 18$0.00$1.95$0.98$0.06 05/26$0.13–$0.98$0.06--
$2.50Dec 18$0.00$0.95$0.48$0.25 05/26$0.23–$0.57$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242
Total Puts 542
Put/Call Ratio 2.24
Net Difference -300

Prior's Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 1,226
Total Puts 183
Average Put/Call Ratio 1.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All