Tour v308
GPK
GRAPHIC PACKAGING HL
$10.15 +0.20%
(7/8 18:34) ◀
|
Thursday, July 9, 2026 (6:33pm)
January 2026
|
▶ (7/10 18:34)
◀ 7/9 18:33 ▶

Option Volume

Detail
ℹ
Current (07/09) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (07/08) 784
Calls: 242 (31%)
Puts: 542 (69%)
Current vs Prior -98.72%
Calls: -96.28% (Calls)
Puts: -99.82% (Puts)
Prior 7-Day Total 2,140
Calls: 1,456 (68%)
Puts: 684 (32%)
Prior 7-Day Average 305
Calls: 208 (68%)
Puts: 97 (32%)
Current vs Prior 7-Day Avg -96.73%
Calls: -95.67%
Puts: -98.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.1K
Calls: $1.1K (92%)
Puts: $88 (8%)
Prior (07/08) $68.0K
Calls: $20.1K (30%)
Puts: $47.9K (70%)
Current vs Prior -98.31%
Calls: -94.73%
Puts: -99.82%
Prior 7-Day Total $142.1K
Calls: $90.4K (64%)
Puts: $51.8K (36%)
Prior 7-Day Average $20.3K
Calls: $12.9K (64%)
Puts: $7.4K (36%)
Current vs Prior 7-Day Avg -94.35%
Calls: -91.80%
Puts: -98.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.11
Prior (07/08) 2.24
Current vs Prior -95.04%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -92.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,676
Calls: 1,857 (69%)
Puts: 819 (31%)
Prior (07/08) 32,411
Calls: 31,899 (98%)
Puts: 512 (2%)
Current vs Prior -91.74%
Prior 7-Day Total 104,547
Calls: 102,701 (98%)
Puts: 1,846 (2%)
Prior 7-Day Average 17,424
Calls: 17,116 (97%)
Puts: 461 (3%)
Current vs Prior 7-Day Avg -84.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.18% | 16.26%8.18% | 16.26%
Prior 5.53% | 15.60%5.53% | 15.60%
Current vs Prior +47.92% | +4.22%+47.92% | +4.23%
Prior 7-Day Avg 10.10% | 17.78%8.83% | 15.87%
Current vs 7-Day Avg -19.06% | -8.59%-7.38% | +2.44%
Prior 7-Day Eod 5.53% | 15.60%-- | --
Current vs 7-Day Eod +47.92% | +4.22%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.1K) vs puts ($88). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.15$0.10100.0%10.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 357 vol/day, 48 traded recently)

GPK averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $0.40 on 07/02 (now $0.20/$0.35) — try a limit near $0.28. Most tradeable put: the $10.00 09-18 put last traded $0.75 on 06/30 (now $0.75/$1.00) — try a limit near $0.75.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.10$1.05$0.58$0.95 06/29$0.28–$1.35$0.58--
$10.00Sep 18$0.90$1.20$1.05$1.55 07/02$1.05–$1.88$1.05--
$10.00Dec 18$0.90$2.10$1.50$2.55 06/01$1.50–$2.65$1.50--
$10.00Jan 15$1.40$1.75$1.58$1.90 07/02$1.58–$2.35$1.58--
$12.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.03–$0.28$0.05--
$12.50Aug 21$0.05$0.15$0.10$0.25 07/02$0.10–$1.27$0.10--
$12.50Sep 18$0.20$0.35$0.28$0.40 07/02$0.25–$0.68$0.281.9K
$12.50Dec 18$0.35$0.85$0.60$0.79 07/01$0.60–$1.73$0.60--
$12.50Jan 15$0.60$0.85$0.73$0.80 07/02$0.73–$1.20$0.73--
$7.50Jul 17$1.35$4.10$2.72$2.41 05/20$2.72–$3.65$2.41--
$7.50Sep 18$2.60$3.40$3.00$3.44 06/24$3.00–$3.70$3.00--
$7.50Dec 18$2.50$3.70$3.10$3.66 06/03$3.10–$4.00$3.10--
$7.50Jan 15$2.60$3.70$3.15$3.80 06/25$3.15–$3.95$3.15--
$15.00Jul 17$0.00$0.75$0.38$0.05 06/10$0.03–$0.53$0.05--
$15.00Sep 18$0.00$0.25$0.13$0.10 07/02$0.10–$0.20$0.10--
$15.00Dec 18$0.00$0.65$0.33$0.43 06/24$0.33–$0.88$0.33--
$15.00Jan 15$0.15$0.65$0.40$0.58 06/26$0.38–$0.80$0.40--
$5.00Jul 17$4.60$5.80$5.20$5.79 06/12$5.20–$6.30$5.20--
$5.00Sep 18$4.70$6.10$5.40$5.76 06/12$5.20–$6.20$5.40--
$5.00Jan 15$4.50$6.10$5.30$6.26 06/16$5.30–$6.25$5.30--
$17.50Sep 18$0.00$0.30$0.15$0.14 06/30$0.08–$0.38$0.14--
$17.50Dec 18$0.00$0.75$0.38$0.25 06/23$0.22–$0.48$0.25--
$17.50Jan 15$0.15$0.35$0.25$0.25 07/02$0.22–$0.45$0.25--
$2.50Jul 17$7.00$8.50$7.75$8.71 06/15$7.75–$8.75$7.75--
$2.50Sep 18$6.30$9.00$7.65$8.59 06/15$7.65–$8.70$7.65--
$2.50Dec 18$6.90$8.50$7.70$8.71 06/15$7.70–$8.70$7.70--
$2.50Jan 15$6.40$9.30$7.85$8.74 06/15$7.50–$8.80$7.85--
$20.00Dec 18$0.00$0.50$0.25$0.15 05/13$0.20–$0.48$0.15--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.48$0.13--
$25.00Sep 18$0.00$0.75$0.38$0.05 06/09$0.38–$1.05$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.50$0.25$0.10 07/02$0.10–$0.68$0.10--
$10.00Aug 21$0.40$1.15$0.77$0.51 06/30$0.40–$1.38$0.51--
$10.00Sep 18$0.75$1.00$0.88$0.75 06/30$0.70–$1.13$0.75819
$10.00Dec 18$0.60$2.15$1.38$1.21 06/18$1.05–$1.78$1.21--
$10.00Jan 15$1.00$1.95$1.48$1.35 06/29$1.13–$1.60$1.35--
$12.50Sep 18$1.30$3.80$2.55$2.35 06/29$2.13–$2.80$2.35--
$12.50Dec 18$2.35$3.70$3.03$2.65 06/24$2.33–$3.03$2.65--
$12.50Jan 15$2.40$3.60$3.00$2.65 06/18$2.55–$3.10$2.65--
$7.50Jul 17$0.00$0.35$0.18$0.05 06/30$0.13–$0.20$0.05--
$7.50Aug 21$0.00$0.30$0.15$0.15 06/22$0.08–$1.10$0.15--
$7.50Sep 18$0.10$0.50$0.30$0.30 06/12$0.18–$0.35$0.30--
$7.50Dec 18$0.00$0.80$0.40$0.45 06/22$0.38–$0.53$0.40--
$7.50Jan 15$0.25$0.85$0.55$0.50 06/29$0.43–$0.85$0.50--
$15.00Sep 18$3.50$6.20$4.85$4.08 06/16$4.00–$4.95$4.08--
$5.00Dec 18$0.00$0.75$0.38$0.27 05/14$0.18–$0.43$0.27--
$2.50Jul 17$0.00$0.75$0.38$0.05 05/29$0.10–$0.50$0.05--
$2.50Sep 18$0.00$0.95$0.48$0.06 05/26$0.23–$0.98$0.06--
$2.50Dec 18$0.00$0.75$0.38$0.25 05/26$0.23–$0.57$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 542
Put/Call Ratio 2.24
Net Difference -300

Prior 7-Day Put/Call Summary

Total Calls 1,456
Total Puts 684
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All