Tour v309
GPK
GRAPHIC PACKAGING HL
$10.28 +1.28%
(7/9 18:33) ◀
|
Friday, July 10, 2026 (6:34pm)
January 2026
|
▶ (7/13 18:33)
◀ 7/10 18:34 ▶

Option Volume

Detail
ℹ
Current (07/10) 105
Calls: 82 (78%)
Puts: 23 (22%)
Prior (07/09) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +950.00%
Calls: +811.11% (Calls)
Puts: +2200.00% (Puts)
Prior 7-Day Total 2,034
Calls: 1,412 (69%)
Puts: 622 (31%)
Prior 7-Day Average 290
Calls: 201 (69%)
Puts: 88 (31%)
Current vs Prior 7-Day Avg -63.86%
Calls: -59.35%
Puts: -74.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $6.3K
Calls: $2.6K (41%)
Puts: $3.7K (59%)
Prior (07/09) $1.1K
Calls: $1.1K (92%)
Puts: $88 (8%)
Current vs Prior +452.14%
Calls: +147.69%
Puts: +4115.91%
Prior 7-Day Total $137.8K
Calls: $88.4K (64%)
Puts: $49.4K (36%)
Prior 7-Day Average $19.7K
Calls: $12.6K (64%)
Puts: $7.1K (36%)
Current vs Prior 7-Day Avg -67.83%
Calls: -79.23%
Puts: -47.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.28
Prior (07/09) 0.11
Current vs Prior +152.44%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -77.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 16,046
Calls: 15,996 (100%)
Puts: 50 (0%)
Prior (07/09) 2,676
Calls: 1,857 (69%)
Puts: 819 (31%)
Current vs Prior +499.63%
Prior 7-Day Total 90,260
Calls: 87,877 (97%)
Puts: 2,383 (3%)
Prior 7-Day Average 15,043
Calls: 14,646 (96%)
Puts: 595 (4%)
Current vs Prior 7-Day Avg +6.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.65% | 15.76%12.65% | 15.76%
Prior 8.18% | 16.26%8.18% | 16.26%
Current vs Prior +54.65% | -3.06%+54.65% | -3.06%
Prior 7-Day Avg 9.93% | 17.56%8.67% | 15.97%
Current vs 7-Day Avg +27.36% | -10.25%+45.93% | -1.30%
Prior 7-Day Eod 8.18% | 16.26%-- | --
Current vs 7-Day Eod +54.65% | -3.06%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 452% vs prior. Unusually high activity with volume up 950% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (82 calls vs 23 puts). P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 32, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.25$0.1883.3%110.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.90$0.60100.0%210.3950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.59% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.18$0.60$0.78$9.22$13.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.100.1821.6%0.97%22.57%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 357 vol/day, 48 traded recently)

GPK averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $0.40 on 07/02 (now $0.20/$0.45) — try a limit near $0.33. Also watch the $17.50 01-15 call last traded $0.25 on 07/02 (now $0.15/$0.35) — try a limit near $0.25. Most tradeable put: the $10.00 08-21 put last traded $0.51 on 06/30 (now $0.30/$0.90) — try a limit near $0.51.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.15$1.30$0.73$0.95 06/29$0.28–$1.35$0.73--
$10.00Sep 18$1.00$1.30$1.15$1.55 07/02$1.05–$1.88$1.15--
$10.00Dec 18$0.95$2.10$1.53$2.55 06/01$1.50–$2.65$1.53--
$10.00Jan 15$1.50$1.85$1.68$1.90 07/02$1.58–$2.35$1.68--
$12.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.28$0.03--
$12.50Aug 21$0.10$0.25$0.18$0.25 07/02$0.10–$1.27$0.18--
$12.50Sep 18$0.20$0.45$0.33$0.40 07/02$0.25–$0.68$0.331.9K
$12.50Dec 18$0.05$1.45$0.75$0.79 07/01$0.60–$1.73$0.75--
$12.50Jan 15$0.55$0.90$0.73$0.80 07/02$0.73–$1.20$0.73--
$7.50Jul 17$2.00$3.60$2.80$2.41 05/20$2.72–$3.65$2.41--
$7.50Sep 18$2.60$3.50$3.05$3.44 06/24$3.00–$3.70$3.05--
$7.50Dec 18$1.65$4.60$3.13$3.66 06/03$3.10–$4.00$3.13--
$7.50Jan 15$2.60$4.50$3.55$3.80 06/25$3.15–$3.95$3.55--
$15.00Jul 17$0.00$1.00$0.50$0.05 06/10$0.03–$0.53$0.05--
$15.00Sep 18$0.00$0.20$0.10$0.10 07/02$0.10–$0.20$0.10--
$15.00Dec 18$0.00$0.95$0.48$0.43 06/24$0.33–$0.88$0.43--
$15.00Jan 15$0.00$0.70$0.35$0.58 06/26$0.35–$0.80$0.35--
$5.00Jul 17$4.70$6.60$5.65$5.79 06/12$5.20–$6.30$5.65--
$5.00Sep 18$4.70$6.30$5.50$5.76 06/12$5.20–$6.20$5.50--
$5.00Jan 15$3.90$6.80$5.35$6.26 06/16$5.30–$6.25$5.35--
$17.50Sep 18$0.00$0.30$0.15$0.14 06/30$0.08–$0.38$0.14--
$17.50Dec 18$0.00$0.95$0.48$0.25 06/23$0.22–$0.48$0.25--
$17.50Jan 15$0.15$0.35$0.25$0.25 07/02$0.22–$0.45$0.2514.1K
$2.50Jul 17$6.40$9.10$7.75$8.71 06/15$7.75–$8.75$7.75--
$2.50Sep 18$6.50$9.10$7.80$8.59 06/15$7.65–$8.70$7.80--
$2.50Dec 18$6.40$9.20$7.80$8.71 06/15$7.70–$8.70$7.80--
$2.50Jan 15$6.50$9.10$7.80$8.74 06/15$7.50–$8.80$7.80--
$20.00Dec 18$0.00$0.50$0.25$0.15 05/13$0.20–$0.48$0.15--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.48$0.13--
$25.00Sep 18$0.00$0.95$0.48$0.05 06/09$0.38–$1.05$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$1.15$0.57$0.10 07/02$0.10–$0.57$0.10--
$10.00Aug 21$0.30$0.90$0.60$0.51 06/30$0.40–$1.38$0.5150
$10.00Sep 18$0.70$1.10$0.90$0.75 06/30$0.70–$1.13$0.75--
$10.00Dec 18$0.65$2.05$1.35$1.21 06/18$1.05–$1.78$1.21--
$10.00Jan 15$0.85$2.00$1.43$1.35 06/29$1.13–$1.60$1.35--
$12.50Sep 18$1.80$3.40$2.60$2.35 06/29$2.13–$2.80$2.35--
$12.50Dec 18$1.65$3.50$2.58$2.65 06/24$2.33–$3.03$2.58--
$12.50Jan 15$2.00$4.30$3.15$2.65 06/18$2.55–$3.15$2.65--
$7.50Jul 17$0.00$0.35$0.18$0.05 06/30$0.13–$0.20$0.05--
$7.50Aug 21$0.00$0.65$0.33$0.15 06/22$0.08–$1.10$0.15--
$7.50Sep 18$0.10$0.50$0.30$0.30 06/12$0.18–$0.35$0.30--
$7.50Dec 18$0.00$0.80$0.40$0.45 06/22$0.38–$0.53$0.40--
$7.50Jan 15$0.20$1.50$0.85$0.50 06/29$0.43–$0.85$0.50--
$15.00Sep 18$4.20$5.40$4.80$4.08 06/16$4.00–$4.95$4.20--
$5.00Dec 18$0.00$1.95$0.98$0.27 05/14$0.18–$0.98$0.27--
$2.50Jul 17$0.00$1.50$0.75$0.05 05/29$0.10–$0.75$0.05--
$2.50Sep 18$0.00$2.10$1.05$0.06 05/26$0.23–$1.05$0.06--
$2.50Dec 18$0.00$1.95$0.98$0.25 05/26$0.23–$0.98$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 23
Put/Call Ratio 0.28
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,412
Total Puts 622
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All