Tour v325
GPK
GRAPHIC PACKAGING HL
$10.38 +0.97%
$10.32 (-0.58%)🌙
as of 07/13 06:33 PM
(7/10 18:34) ◀
|
Monday, July 13, 2026 (6:33pm)
January 2026
|
▶ (7/14 18:58)
◀ 7/13 18:33 ▶

Option Volume

Detail
ℹ
Current (07/13) 63
Calls: 57 (90%)
Puts: 6 (10%)
Prior (07/10) 105
Calls: 82 (78%)
Puts: 23 (22%)
Current vs Prior -40.00%
Calls: -30.49% (Calls)
Puts: -73.91% (Puts)
Prior 7-Day Total 1,412
Calls: 783 (55%)
Puts: 629 (45%)
Prior 7-Day Average 201
Calls: 111 (55%)
Puts: 89 (45%)
Current vs Prior 7-Day Avg -68.77%
Calls: -49.04%
Puts: -93.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $7.5K
Calls: $7.4K (99%)
Puts: $56 (1%)
Prior (07/10) $6.3K
Calls: $2.6K (41%)
Puts: $3.7K (59%)
Current vs Prior +18.03%
Calls: +182.84%
Puts: -98.49%
Prior 7-Day Total $90.9K
Calls: $38.7K (43%)
Puts: $52.3K (57%)
Prior 7-Day Average $13.0K
Calls: $5.5K (43%)
Puts: $7.5K (57%)
Current vs Prior 7-Day Avg -42.46%
Calls: +34.27%
Puts: -99.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.11
Prior (07/10) 0.28
Current vs Prior -62.47%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -91.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 14,892
Calls: 14,564 (98%)
Puts: 328 (2%)
Prior (07/10) 16,046
Calls: 15,996 (100%)
Puts: 50 (0%)
Current vs Prior -7.19%
Prior 7-Day Total 88,872
Calls: 87,162 (98%)
Puts: 1,710 (2%)
Prior 7-Day Average 14,812
Calls: 14,527 (97%)
Puts: 427 (3%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 16.38%5.39% | 16.38%
Prior 12.65% | 15.76%12.65% | 15.76%
Current vs Prior -57.34% | +3.93%-57.34% | +3.93%
Prior 7-Day Avg 10.34% | 17.31%9.46% | 15.92%
Current vs 7-Day Avg -47.84% | -5.38%-42.98% | +2.84%
Prior 7-Day Eod 12.65% | 15.76%12.65% | 15.76%
Current vs 7-Day Eod -57.34% | +3.93%-57.34% | +3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($7.4K) vs puts ($56). Extreme bullish P/C ratio of 0.11 - heavy call buying (57 calls vs 6 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (14,564 calls vs 328 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.15$0.08187.5%20.25328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 310 vol/day, 51 traded recently)

GPK averages only 310 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $0.94 on 07/08 (now $1.05/$1.30) — try a limit near $1.05. Also watch the $10.00 12-18 call last traded $2.55 on 06/01 (now $1.45/$2.15) — try a limit near $1.80; the $17.50 01-15 call last traded $0.15 on 07/10 (now $0.15/$0.35) — try a limit near $0.15. Most tradeable put: the $10.00 07-17 put last traded $0.29 on 07/08 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.10$0.85$0.48$0.95 06/29$0.28–$1.35$0.48--
$10.00Aug 21$0.65$1.75$1.20$0.85 07/08$0.88–$1.73$0.85--
$10.00Sep 18$1.05$1.30$1.18$0.94 07/08$1.05–$1.88$1.05377
$10.00Dec 18$1.45$2.15$1.80$2.55 06/01$1.50–$2.65$1.8048
$10.00Jan 15$1.55$1.90$1.73$1.52 07/09$1.58–$2.35$1.55--
$12.50Jul 17$0.00$0.10$0.05$0.03 07/08$0.03–$0.28$0.03--
$12.50Aug 21$0.05$0.25$0.15$0.15 07/10$0.10–$1.27$0.15--
$12.50Sep 18$0.20$0.35$0.28$0.30 07/10$0.25–$0.68$0.28--
$12.50Dec 18$0.45$1.10$0.78$0.60 07/08$0.60–$1.73$0.60--
$12.50Jan 15$0.60$0.95$0.77$0.72 07/09$0.73–$1.20$0.72--
$7.50Jul 17$2.30$3.50$2.90$2.41 05/20$2.72–$3.65$2.41--
$7.50Sep 18$2.60$3.60$3.10$3.44 06/24$3.00–$3.70$3.10--
$7.50Dec 18$1.80$4.60$3.20$3.00 07/08$3.10–$4.00$3.00--
$7.50Jan 15$2.80$3.80$3.30$3.11 07/08$3.15–$3.95$3.11--
$15.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.53$0.03--
$15.00Sep 18$0.00$0.20$0.10$0.10 07/02$0.10–$0.20$0.10--
$15.00Dec 18$0.00$1.70$0.85$0.43 06/24$0.33–$0.88$0.43--
$15.00Jan 15$0.10$0.80$0.45$0.40 07/10$0.35–$0.80$0.40--
$5.00Jul 17$4.80$6.20$5.50$5.79 06/12$5.20–$6.30$5.50--
$5.00Sep 18$4.00$6.70$5.35$5.76 06/12$5.20–$6.20$5.35--
$5.00Jan 15$4.10$6.80$5.45$6.26 06/16$5.30–$6.25$5.45--
$17.50Sep 18$0.00$0.30$0.15$0.14 06/30$0.08–$0.38$0.14--
$17.50Dec 18$0.00$0.95$0.48$0.25 06/23$0.22–$0.48$0.25--
$17.50Jan 15$0.15$0.35$0.25$0.15 07/10$0.22–$0.45$0.1514.1K
$2.50Jul 17$7.10$8.80$7.95$8.71 06/15$7.75–$8.75$7.95--
$2.50Sep 18$6.50$9.20$7.85$8.59 06/15$7.65–$8.70$7.85--
$2.50Dec 18$6.50$9.30$7.90$8.71 06/15$7.70–$8.70$7.90--
$2.50Jan 15$6.60$9.20$7.90$8.74 06/15$7.50–$8.80$7.90--
$20.00Dec 18$0.00$0.50$0.25$0.15 05/13$0.20–$0.48$0.15--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.48$0.13--
$25.00Sep 18$0.00$2.10$1.05$0.05 06/09$0.38–$1.05$0.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.15$0.08$0.29 07/08$0.08–$0.57$0.08328
$10.00Aug 21$0.30$0.70$0.50$0.78 07/10$0.40–$1.38$0.50--
$10.00Sep 18$0.65$1.15$0.90$0.85 07/09$0.70–$1.08$0.85--
$10.00Dec 18$0.95$2.40$1.67$1.21 06/18$1.05–$1.78$1.21--
$10.00Jan 15$0.55$2.00$1.27$1.35 06/29$1.13–$1.60$1.27--
$12.50Aug 21$0.95$2.65$1.80$2.39 07/08$1.80–$2.60$1.80--
$12.50Sep 18$1.15$3.70$2.42$2.35 06/29$2.13–$2.73$2.35--
$12.50Dec 18$2.55$3.20$2.88$2.65 06/24$2.33–$3.03$2.65--
$12.50Jan 15$2.00$4.20$3.10$2.65 06/18$2.55–$3.15$2.65--
$7.50Jul 17$0.00$0.35$0.18$0.05 06/30$0.18–$0.20$0.05--
$7.50Aug 21$0.00$1.90$0.95$0.12 07/06$0.08–$1.10$0.12--
$7.50Sep 18$0.10$0.50$0.30$0.25 07/08$0.18–$0.33$0.25--
$7.50Dec 18$0.25$0.75$0.50$0.45 06/22$0.38–$0.50$0.45--
$7.50Jan 15$0.20$1.45$0.83$0.50 06/29$0.43–$0.85$0.50--
$15.00Sep 18$3.40$5.90$4.65$4.08 06/16$4.00–$4.95$4.08--
$5.00Dec 18$0.00$2.25$1.13$0.27 05/14$0.18–$1.13$0.27--
$2.50Jul 17$0.00$0.75$0.38$0.05 05/29$0.10–$0.75$0.05--
$2.50Sep 18$0.00$2.10$1.05$0.06 05/26$0.23–$1.05$0.06--
$2.50Dec 18$0.00$2.15$1.08$0.25 05/26$0.23–$1.08$0.25--
$22.50Dec 18$10.90$13.60$12.25$12.25 07/10$11.50–$12.45$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 6
Put/Call Ratio 0.11
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 23
Put/Call Ratio 0.28
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 783
Total Puts 629
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All