Tour v334
GPK
GRAPHIC PACKAGING HL
$10.33 -0.48%
(7/13 18:33) ◀
|
Tuesday, July 14, 2026 (6:58pm)
January 2026
|
▶ (7/15 18:40)
◀ 7/14 18:58 ▶

Option Volume

Detail
ℹ
Current (07/14) 121
Calls: 6 (5%)
Puts: 115 (95%)
Prior (07/13) 63
Calls: 57 (90%)
Puts: 6 (10%)
Current vs Prior +92.06%
Calls: -89.47% (Calls)
Puts: +1816.67% (Puts)
Prior 7-Day Total 1,205
Calls: 571 (47%)
Puts: 634 (53%)
Prior 7-Day Average 172
Calls: 81 (47%)
Puts: 90 (53%)
Current vs Prior 7-Day Avg -29.71%
Calls: -92.64%
Puts: +26.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.9K
Calls: $3.2K (66%)
Puts: $1.7K (34%)
Prior (07/13) $7.5K
Calls: $7.4K (99%)
Puts: $56 (1%)
Current vs Prior -34.31%
Calls: -56.38%
Puts: +2889.29%
Prior 7-Day Total $91.4K
Calls: $39.1K (43%)
Puts: $52.3K (57%)
Prior 7-Day Average $13.1K
Calls: $5.6K (43%)
Puts: $7.5K (57%)
Current vs Prior 7-Day Avg -62.40%
Calls: -42.14%
Puts: -77.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 19.17
Prior (07/13) 0.11
Current vs Prior +18108.33%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +1384.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 1,151
Calls: 639 (56%)
Puts: 512 (44%)
Prior (07/13) 14,892
Calls: 14,564 (98%)
Puts: 328 (2%)
Current vs Prior -92.27%
Prior 7-Day Total 103,764
Calls: 101,726 (98%)
Puts: 2,038 (2%)
Prior 7-Day Average 14,823
Calls: 14,532 (97%)
Puts: 407 (3%)
Current vs Prior 7-Day Avg -92.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.91% | 14.71%11.91% | 14.71%
Prior 5.39% | 16.38%5.39% | 16.38%
Current vs Prior +120.71% | -10.16%+120.71% | -10.16%
Prior 7-Day Avg 9.15% | 16.26%8.78% | 16.00%
Current vs 7-Day Avg +30.15% | -9.48%+35.55% | -8.04%
Prior 7-Day Eod 5.39% | 16.38%5.39% | 16.38%
Current vs 7-Day Eod +120.71% | -10.16%+120.71% | -10.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.2K). Above-average activity with volume up 92% vs prior. Extreme bearish P/C ratio of 19.17 - heavy put buying. P/C ratio rising 18108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.30$0.18138.9%20.18639
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.70$0.5743.9%40.39--
$10.00Jul 170.000.55$0.28196.4%10.40330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 281.5%, max 281.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21213.8%56.0%281.5%5330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.29, cheapest $0.29)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.29213.8%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.26% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.18$0.57$0.75$9.25$13.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 310 vol/day, 51 traded recently)

GPK averages only 310 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.15 on 07/10 (now $0.05/$0.30) — try a limit near $0.15. Most tradeable put: the $7.50 09-18 put last traded $0.25 on 07/08 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.15$1.75$0.95$0.95 06/29$0.28–$1.35$0.95--
$10.00Aug 21$0.60$1.30$0.95$0.85 07/08$0.88–$1.73$0.85--
$10.00Sep 18$1.00$1.30$1.15$0.94 07/08$1.05–$1.88$1.00--
$10.00Dec 18$1.35$1.75$1.55$2.55 06/01$1.50–$2.55$1.55--
$10.00Jan 15$1.45$1.85$1.65$1.52 07/09$1.58–$2.35$1.52--
$12.50Jul 17$0.00$0.10$0.05$0.03 07/08$0.03–$0.28$0.03--
$12.50Aug 21$0.05$0.30$0.18$0.15 07/10$0.10–$1.27$0.15639
$12.50Sep 18$0.20$0.45$0.33$0.30 07/10$0.25–$0.68$0.30--
$12.50Dec 18$0.60$0.85$0.73$0.60 07/08$0.60–$1.73$0.60--
$12.50Jan 15$0.60$0.90$0.75$0.72 07/09$0.73–$1.20$0.72--
$7.50Jul 17$2.30$3.50$2.90$2.41 05/20$2.72–$3.65$2.41--
$7.50Sep 18$2.60$3.70$3.15$3.44 06/24$3.00–$3.70$3.15--
$7.50Dec 18$2.60$4.00$3.30$3.00 07/08$3.10–$4.00$3.00--
$7.50Jan 15$2.60$3.60$3.10$3.11 07/08$3.10–$3.95$3.10--
$15.00Jul 17$0.00$1.00$0.50$0.05 07/07$0.03–$0.53$0.05--
$15.00Sep 18$0.00$0.20$0.10$0.10 07/02$0.10–$0.20$0.10--
$15.00Dec 18$0.20$0.90$0.55$0.43 06/24$0.33–$0.88$0.43--
$15.00Jan 15$0.00$0.80$0.40$0.40 07/10$0.35–$0.80$0.40--
$5.00Jul 17$4.70$5.90$5.30$5.79 06/12$5.20–$6.30$5.30--
$5.00Sep 18$4.10$6.70$5.40$5.76 06/12$5.20–$6.20$5.40--
$5.00Jan 15$4.60$6.90$5.75$6.26 06/16$5.30–$6.25$5.75--
$17.50Sep 18$0.00$0.15$0.08$0.14 06/30$0.08–$0.38$0.08--
$17.50Dec 18$0.00$0.95$0.48$0.25 06/23$0.22–$0.48$0.25--
$17.50Jan 15$0.15$0.30$0.22$0.15 07/10$0.22–$0.45$0.15--
$2.50Jul 17$7.20$8.80$8.00$8.71 06/15$7.75–$8.75$8.00--
$2.50Sep 18$6.60$9.40$8.00$8.59 06/15$7.65–$8.70$8.00--
$2.50Dec 18$6.90$9.30$8.10$8.71 06/15$7.70–$8.70$8.10--
$2.50Jan 15$6.90$9.20$8.05$8.74 06/15$7.50–$8.80$8.05--
$20.00Dec 18$0.00$0.50$0.25$0.15 05/13$0.20–$0.48$0.15--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.48$0.13--
$25.00Sep 18$0.00$1.75$0.88$0.05 06/09$0.38–$1.05$0.05--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.55$0.28$0.29 07/08$0.08–$0.57$0.28330
$10.00Aug 21$0.45$0.70$0.57$0.78 07/10$0.40–$1.38$0.57--
$10.00Sep 18$0.65$1.00$0.83$0.85 07/09$0.70–$0.95$0.83--
$10.00Dec 18$0.95$2.00$1.48$1.21 06/18$1.05–$1.78$1.21--
$10.00Jan 15$0.55$1.85$1.20$1.35 06/29$1.13–$1.60$1.20--
$12.50Aug 21$0.90$3.80$2.35$2.39 07/08$1.80–$2.60$2.35--
$12.50Sep 18$1.10$3.20$2.15$2.35 06/29$2.13–$2.70$2.15--
$12.50Dec 18$2.25$3.20$2.73$2.65 06/24$2.33–$3.03$2.65--
$12.50Jan 15$2.00$4.20$3.10$2.65 06/18$2.55–$3.15$2.65--
$7.50Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.20$0.03--
$7.50Aug 21$0.00$0.75$0.38$0.12 07/06$0.08–$1.10$0.12--
$7.50Sep 18$0.05$0.20$0.13$0.25 07/08$0.13–$0.33$0.13181
$7.50Dec 18$0.00$0.80$0.40$0.45 06/22$0.38–$0.50$0.40--
$7.50Jan 15$0.10$1.15$0.63$0.50 06/29$0.43–$0.85$0.50--
$15.00Sep 18$3.30$6.00$4.65$4.08 06/16$4.00–$4.95$4.08--
$5.00Dec 18$0.00$1.75$0.88$0.27 05/14$0.18–$1.13$0.27--
$2.50Jul 17$0.00$0.95$0.48$0.05 05/29$0.10–$0.75$0.05--
$2.50Sep 18$0.00$0.95$0.48$0.06 05/26$0.23–$1.05$0.06--
$2.50Dec 18$0.00$1.75$0.88$0.25 05/26$0.23–$1.08$0.25--
$2.50Aug 21$0.00$0.20$0.10--$0.10–$0.10—--1
$22.50Dec 18$10.80$13.40$12.10$12.25 07/10$11.50–$12.45$12.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 115
Put/Call Ratio 19.17
Net Difference -109

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 6
Put/Call Ratio 0.11
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 571
Total Puts 634
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All