Tour v340
GPK
GRAPHIC PACKAGING HL
$10.50 +1.65%
$10.72 (+2.10%)🌙
as of 07/15 06:40 PM
(7/14 18:58) ◀
|
Wednesday, July 15, 2026 (6:40pm)
January 2026
|
▶ (7/16 18:32)
◀ 7/15 18:40 ▶

Option Volume

Detail
ℹ
Current (07/15) 340
Calls: 266 (78%)
Puts: 74 (22%)
Prior (07/14) 121
Calls: 6 (5%)
Puts: 115 (95%)
Current vs Prior +180.99%
Calls: +4333.33% (Calls)
Puts: -35.65% (Puts)
Prior 7-Day Total 1,216
Calls: 468 (38%)
Puts: 748 (62%)
Prior 7-Day Average 173
Calls: 66 (38%)
Puts: 106 (62%)
Current vs Prior 7-Day Avg +95.72%
Calls: +297.86%
Puts: -30.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $18.3K
Calls: $15.9K (87%)
Puts: $2.4K (13%)
Prior (07/14) $4.9K
Calls: $3.2K (66%)
Puts: $1.7K (34%)
Current vs Prior +273.69%
Calls: +392.89%
Puts: +43.25%
Prior 7-Day Total $91.4K
Calls: $37.5K (41%)
Puts: $53.9K (59%)
Prior 7-Day Average $13.1K
Calls: $5.4K (41%)
Puts: $7.7K (59%)
Current vs Prior 7-Day Avg +40.56%
Calls: +198.04%
Puts: -68.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.28
Prior (07/14) 19.17
Current vs Prior -98.55%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -86.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 19,287
Calls: 18,557 (96%)
Puts: 730 (4%)
Prior (07/14) 1,151
Calls: 639 (56%)
Puts: 512 (44%)
Current vs Prior +1575.67%
Prior 7-Day Total 84,320
Calls: 82,099 (97%)
Puts: 2,221 (3%)
Prior 7-Day Average 12,045
Calls: 11,728 (96%)
Puts: 444 (4%)
Current vs Prior 7-Day Avg +60.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.71% | 14.10%7.71% | 14.10%
Prior 11.91% | 14.71%11.91% | 14.71%
Current vs Prior -35.21% | -4.21%-35.21% | -4.21%
Prior 7-Day Avg 9.23% | 15.82%9.23% | 15.82%
Current vs 7-Day Avg -16.42% | -10.88%-16.42% | -10.88%
Prior 7-Day Eod 11.91% | 14.71%11.91% | 14.71%
Current vs 7-Day Eod -35.21% | -4.21%-35.21% | -4.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($15.9K) vs puts ($2.4K). Massive premium surge with dollar volume up 274% vs prior. Unusually high activity with volume up 181% vs prior - elevated interest. Volume explosion - 97% above 7-day average (340 vs avg 173).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 68, top 35)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.65$0.5060.0%350.3775
$10.00Jul 170.000.15$0.08187.5%190.19329
$7.50Jul 170.000.10$0.05200.0%80.0581
$7.50Aug 210.000.25$0.13192.3%60.09122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 163.8%, max 259.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21303.9%84.6%259.2%14203
$10.00Jul 17Aug 2190.6%53.9%68.3%54404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.76, avg 5.76)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.37$2.13$0.375.76$9.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.37$0.37$2.130.17$9.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.08)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.08303.9%84.6%
$10.00Jul 17Aug 21$0.4290.6%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.02, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Jul 17-$0.02$2.48
$10.00$7.501:2Aug 21$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 310 vol/day, 51 traded recently)

GPK averages only 310 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $1.52 on 07/09 (now $1.55/$1.95) — try a limit near $1.55. Also watch the $12.50 09-18 call last traded $0.30 on 07/10 (now $0.25/$0.35) — try a limit near $0.30; the $12.50 01-15 call last traded $0.72 on 07/09 (now $0.55/$0.95) — try a limit near $0.72. Most tradeable put: the $10.00 08-21 put last traded $0.78 on 07/10 (now $0.35/$0.65) — try a limit near $0.50.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.15$1.30$0.73$0.95 06/29$0.28–$1.35$0.73--
$10.00Aug 21$0.40$1.55$0.98$0.85 07/08$0.88–$1.73$0.85--
$10.00Sep 18$1.05$1.40$1.23$0.94 07/08$1.05–$1.88$1.05--
$10.00Dec 18$1.00$2.15$1.58$2.55 06/01$1.50–$2.45$1.58--
$10.00Jan 15$1.55$1.95$1.75$1.52 07/09$1.58–$2.35$1.551.2K
$12.50Jul 17$0.00$0.10$0.05$0.03 07/08$0.03–$0.28$0.03--
$12.50Aug 21$0.05$0.35$0.20$0.15 07/10$0.10–$1.27$0.15--
$12.50Sep 18$0.25$0.35$0.30$0.30 07/10$0.25–$0.68$0.301.9K
$12.50Dec 18$0.35$0.90$0.63$0.60 07/08$0.60–$1.73$0.60--
$12.50Jan 15$0.55$0.95$0.75$0.72 07/09$0.73–$1.20$0.7215.4K
$7.50Jul 17$2.30$3.70$3.00$2.41 05/20$2.72–$3.65$2.41--
$7.50Sep 18$2.65$3.50$3.08$3.44 06/24$3.00–$3.70$3.08--
$7.50Dec 18$2.15$4.60$3.38$3.00 07/08$3.10–$4.00$3.00--
$7.50Jan 15$3.20$3.70$3.45$3.11 07/08$3.10–$3.95$3.20--
$15.00Jul 17$0.00$1.25$0.63$0.05 07/07$0.03–$0.63$0.05--
$15.00Sep 18$0.00$0.25$0.13$0.10 07/02$0.10–$0.20$0.10--
$15.00Dec 18$0.05$0.45$0.25$0.43 06/24$0.25–$0.88$0.2575
$15.00Jan 15$0.00$0.75$0.38$0.40 07/10$0.35–$0.80$0.38--
$5.00Jul 17$4.80$6.00$5.40$5.79 06/12$5.20–$6.30$5.40--
$5.00Sep 18$4.50$6.80$5.65$5.76 06/12$5.20–$6.20$5.65--
$5.00Jan 15$4.50$6.90$5.70$6.26 06/16$5.30–$6.25$5.70--
$17.50Sep 18$0.00$0.15$0.08$0.14 06/30$0.08–$0.38$0.08--
$17.50Dec 18$0.00$0.95$0.48$0.25 06/23$0.22–$0.48$0.25--
$17.50Jan 15$0.15$0.35$0.25$0.15 07/10$0.22–$0.43$0.15--
$2.50Jul 17$7.10$9.00$8.05$8.71 06/15$7.75–$8.75$8.05--
$2.50Sep 18$6.40$9.30$7.85$8.59 06/15$7.65–$8.70$7.85--
$2.50Dec 18$6.90$9.30$8.10$8.71 06/15$7.70–$8.70$8.10--
$2.50Jan 15$7.00$9.30$8.15$8.74 06/15$7.50–$8.65$8.15--
$20.00Dec 18$0.00$0.50$0.25$0.15 05/13$0.20–$0.38$0.15--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.43$0.13--
$25.00Sep 18$0.00$2.05$1.02$0.05 06/09$0.38–$1.05$0.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.15$0.08$0.29 07/08$0.08–$0.57$0.08329
$10.00Aug 21$0.35$0.65$0.50$0.78 07/10$0.40–$1.38$0.5075
$10.00Sep 18$0.55$0.80$0.68$0.85 07/09$0.68–$0.95$0.68--
$10.00Dec 18$0.85$1.55$1.20$1.21 06/18$1.05–$1.78$1.20--
$10.00Jan 15$0.50$1.95$1.23$1.35 06/29$1.13–$1.53$1.23123
$12.50Aug 21$1.65$2.80$2.22$2.39 07/08$1.80–$2.60$2.22--
$12.50Sep 18$1.80$3.40$2.60$2.35 06/29$2.13–$2.70$2.35--
$12.50Dec 18$1.60$2.90$2.25$2.65 06/24$2.25–$3.03$2.25--
$12.50Jan 15$2.00$3.90$2.95$2.65 06/18$2.55–$3.15$2.65--
$7.50Jul 17$0.00$0.10$0.05$0.05 06/30$0.03–$0.20$0.0581
$7.50Aug 21$0.00$0.25$0.13$0.12 07/06$0.08–$1.10$0.12122
$7.50Sep 18$0.00$0.50$0.25$0.25 07/08$0.13–$0.33$0.25--
$7.50Dec 18$0.00$0.80$0.40$0.45 06/22$0.38–$0.50$0.40--
$7.50Jan 15$0.20$0.85$0.53$0.50 06/29$0.43–$0.85$0.50--
$15.00Sep 18$4.10$5.30$4.70$4.08 06/16$4.00–$4.95$4.10--
$5.00Dec 18$0.00$1.95$0.98$0.27 05/14$0.18–$1.13$0.27--
$2.50Jul 17$0.00$0.05$0.03$0.05 05/29$0.03–$0.75$0.03--
$2.50Sep 18$0.00$1.95$0.98$0.06 05/26$0.23–$1.05$0.06--
$2.50Dec 18$0.00$1.95$0.98$0.25 05/26$0.30–$1.08$0.25--
$22.50Dec 18$10.90$13.60$12.25$12.25 07/10$11.50–$12.45$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 74
Put/Call Ratio 0.28
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 115
Put/Call Ratio 19.17
Net Difference -109

Prior 7-Day Put/Call Summary

Total Calls 468
Total Puts 748
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All