Tour v344
GPK
GRAPHIC PACKAGING HL
$11.13 +6.00%
(7/15 18:40) ◀
|
Thursday, July 16, 2026 (6:32pm)
January 2026
|
▶ (7/17 18:36)
◀ 7/16 18:32 ▶

Option Volume

Detail
ℹ
Current (07/16) 449
Calls: 365 (81%)
Puts: 84 (19%)
Prior (07/15) 340
Calls: 266 (78%)
Puts: 74 (22%)
Current vs Prior +32.06%
Calls: +37.22% (Calls)
Puts: +13.51% (Puts)
Prior 7-Day Total 1,484
Calls: 723 (49%)
Puts: 761 (51%)
Prior 7-Day Average 212
Calls: 103 (49%)
Puts: 108 (51%)
Current vs Prior 7-Day Avg +111.79%
Calls: +253.39%
Puts: -22.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $8.5K
Calls: $5.3K (62%)
Puts: $3.2K (38%)
Prior (07/15) $18.3K
Calls: $15.9K (87%)
Puts: $2.4K (13%)
Current vs Prior -53.51%
Calls: -66.88%
Puts: +35.40%
Prior 7-Day Total $108.3K
Calls: $52.5K (48%)
Puts: $55.8K (52%)
Prior 7-Day Average $15.5K
Calls: $7.5K (48%)
Puts: $8.0K (52%)
Current vs Prior 7-Day Avg -44.88%
Calls: -29.60%
Puts: -59.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.23
Prior (07/15) 0.28
Current vs Prior -17.28%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -82.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,412
Calls: 2,312 (96%)
Puts: 100 (4%)
Prior (07/15) 19,287
Calls: 18,557 (96%)
Puts: 730 (4%)
Current vs Prior -87.49%
Prior 7-Day Total 86,976
Calls: 84,025 (97%)
Puts: 2,951 (3%)
Prior 7-Day Average 12,425
Calls: 12,003 (96%)
Puts: 491 (4%)
Current vs Prior 7-Day Avg -80.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.05% | 14.65%11.05% | 14.65%
Prior 7.71% | 14.10%7.71% | 14.10%
Current vs Prior +43.26% | +3.90%+43.26% | +3.90%
Prior 7-Day Avg 9.28% | 15.61%9.28% | 15.61%
Current vs 7-Day Avg +19.06% | -6.17%+19.06% | -6.17%
Prior 7-Day Eod 7.71% | 14.10%7.71% | 14.10%
Current vs 7-Day Eod +43.26% | +3.90%+43.26% | +3.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.3K). Light premium activity with dollar volume down 54% vs prior. Volume explosion - 112% above 7-day average (449 vs avg 212). Extreme bullish P/C ratio of 0.23 - heavy call buying (365 calls vs 84 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.20$0.10200.0%31.00--
$12.50Jul 170.551.70$1.13101.8%10.88--
$12.50Aug 211.153.40$2.2898.7%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 439, top 216)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.30$0.18138.9%2160.20639
$12.50Jul 170.000.10$0.05200.0%1440.111.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.50$0.3865.8%740.28100
$10.00Jul 170.000.20$0.10200.0%31.00--
$12.50Jul 170.551.70$1.13101.8%10.88--
$12.50Aug 211.153.40$2.2898.7%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 265.8%, max 265.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21180.1%49.2%265.8%3601.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21180.1%49.2%265.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.43, avg 1.43)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$1.03$1.47$1.031.43$11.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.17, avg 1.94)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.90$1.90$0.603.17$10.60
$12.50$10.00Jul 17$1.03$1.03$1.470.70$11.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.52, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.13180.1%49.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.28-999.0%55.2%
$12.50Jul 17Aug 21$1.15180.1%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.60% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.05$1.13$1.18$11.32$13.6810.60%
$12.50Aug 21$0.18$2.28$2.46$10.04$14.9622.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.03% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.18$0.38$0.56$9.44$13.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.93, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17$0.93$1.57
$12.50$10.001:2Aug 21$1.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 310 vol/day, 51 traded recently)

GPK averages only 310 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $0.94 on 07/08 (now $1.50/$1.85) — try a limit near $1.50. Also watch the $12.50 08-21 call last traded $0.15 on 07/10 (now $0.05/$0.30) — try a limit near $0.15; the $12.50 07-17 call last traded $0.03 on 07/08 (now $0.00/$0.10) — try a limit near $0.03. Most tradeable put: the $10.00 08-21 put last traded $0.78 on 07/10 (now $0.25/$0.50) — try a limit near $0.38.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.25$2.00$1.13$0.95 06/29$0.28–$1.20$0.95--
$10.00Aug 21$0.50$2.00$1.25$0.85 07/08$0.88–$1.73$0.85--
$10.00Sep 18$1.50$1.85$1.68$0.94 07/08$1.05–$1.68$1.50380
$10.00Dec 18$0.75$3.60$2.17$2.55 06/01$1.50–$2.45$2.17--
$10.00Jan 15$1.95$2.40$2.17$1.52 07/09$1.58–$2.17$1.95--
$12.50Jul 17$0.00$0.10$0.05$0.03 07/08$0.03–$0.15$0.031.3K
$12.50Aug 21$0.05$0.30$0.18$0.15 07/10$0.10–$1.27$0.15639
$12.50Sep 18$0.30$0.60$0.45$0.30 07/10$0.25–$0.60$0.30--
$12.50Dec 18$0.45$1.30$0.88$0.60 07/08$0.60–$1.73$0.60--
$12.50Jan 15$0.80$1.20$1.00$0.72 07/09$0.73–$1.05$0.80--
$7.50Jul 17$2.30$3.90$3.10$2.41 05/20$2.72–$3.65$2.41--
$7.50Sep 18$2.65$4.60$3.63$3.44 06/24$3.00–$3.70$3.44--
$7.50Dec 18$1.85$4.80$3.33$3.00 07/08$3.10–$3.95$3.00--
$7.50Jan 15$2.15$4.50$3.33$3.11 07/08$3.10–$3.95$3.11--
$15.00Jul 17$0.00$1.00$0.50$0.05 07/07$0.03–$0.63$0.05--
$15.00Sep 18$0.05$0.30$0.18$0.10 07/02$0.10–$0.20$0.10--
$15.00Dec 18$0.15$0.60$0.38$0.43 06/24$0.25–$0.88$0.38--
$15.00Jan 15$0.25$0.55$0.40$0.40 07/10$0.35–$0.75$0.40--
$5.00Jul 17$4.70$7.10$5.90$5.79 06/12$5.20–$6.30$5.79--
$5.00Sep 18$4.80$7.00$5.90$5.76 06/12$5.20–$6.20$5.76--
$5.00Jan 15$4.60$7.10$5.85$6.26 06/16$5.30–$6.15$5.85--
$17.50Sep 18$0.00$0.15$0.08$0.14 06/30$0.08–$0.38$0.08--
$17.50Dec 18$0.00$2.35$1.18$0.25 06/23$0.22–$1.18$0.25--
$17.50Jan 15$0.00$0.35$0.18$0.15 07/10$0.18–$0.40$0.15--
$2.50Jul 17$7.20$9.60$8.40$8.71 06/15$7.75–$8.75$8.40--
$2.50Sep 18$7.20$9.50$8.35$8.59 06/15$7.65–$8.60$8.35--
$2.50Dec 18$7.20$9.60$8.40$8.71 06/15$7.70–$8.55$8.40--
$2.50Jan 15$7.20$9.50$8.35$8.74 06/15$7.50–$8.65$8.35--
$20.00Dec 18$0.00$0.50$0.25$0.15 05/13$0.20–$0.38$0.15--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.33$0.13--
$25.00Sep 18$0.00$2.00$1.00$0.05 06/09$0.38–$1.05$0.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.20$0.10$0.29 07/08$0.08–$0.57$0.10--
$10.00Aug 21$0.25$0.50$0.38$0.78 07/10$0.38–$1.38$0.38100
$10.00Sep 18$0.40$0.90$0.65$0.85 07/09$0.65–$0.95$0.65--
$10.00Dec 18$0.65$1.35$1.00$1.21 06/18$1.00–$1.78$1.00--
$10.00Jan 15$0.50$2.00$1.25$1.35 06/29$1.13–$1.53$1.25--
$12.50Aug 21$1.15$3.40$2.28$2.39 07/08$1.80–$2.60$2.28--
$12.50Sep 18$1.65$2.90$2.28$2.35 06/29$2.13–$2.70$2.28--
$12.50Dec 18$1.85$2.80$2.33$2.65 06/24$2.25–$3.03$2.33--
$12.50Jan 15$2.00$3.80$2.90$2.65 06/18$2.55–$3.15$2.65--
$7.50Jul 17$0.00$0.35$0.18$0.05 06/30$0.03–$0.20$0.05--
$7.50Aug 21$0.00$1.75$0.88$0.12 07/06$0.08–$1.10$0.12--
$7.50Sep 18$0.00$0.50$0.25$0.25 07/08$0.13–$0.33$0.25--
$7.50Dec 18$0.00$0.75$0.38$0.45 06/22$0.38–$0.50$0.38--
$7.50Jan 15$0.00$1.50$0.75$0.50 06/29$0.43–$0.85$0.50--
$15.00Sep 18$3.20$5.50$4.35$4.08 06/16$4.20–$4.95$4.08--
$5.00Dec 18$0.00$0.95$0.48$0.27 05/14$0.18–$1.13$0.27--
$2.50Jul 17$0.00$1.05$0.53$0.05 05/29$0.03–$0.75$0.05--
$2.50Sep 18$0.00$0.95$0.48$0.06 05/26$0.23–$1.05$0.06--
$2.50Dec 18$0.00$0.95$0.48$0.25 05/26$0.30–$1.08$0.25--
$22.50Dec 18$10.50$13.30$11.90$12.25 07/10$11.55–$12.45$11.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365
Total Puts 84
Put/Call Ratio 0.23
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 74
Put/Call Ratio 0.28
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 723
Total Puts 761
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All